Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=25; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 369401 | Ticks modelled | 736852 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 110550.62 | Gross profit | 330935.71 | Gross loss | -220385.09 |
Profit factor | 1.50 | Expected payoff | 65.76 | ||
Absolute drawdown | 5000.18 | Maximal drawdown | 111967.64 (51.80%) | Relative drawdown | 83.59% (75136.23) |
Total trades | 1681 | Short positions (won %) | 775 (68.65%) | Long positions (won %) | 906 (72.63%) |
Profit trades (% of total) | 1190 (70.79%) | Loss trades (% of total) | 491 (29.21%) | ||
Largest | profit trade | 1588.89 | loss trade | -29768.76 | |
Average | profit trade | 278.10 | loss trade | -448.85 | |
Maximum | consecutive wins (profit in money) | 33 (2573.62) | consecutive losses (loss in money) | 54 (-95500.44) | |
Maximal | consecutive profit (count of wins) | 4637.74 (11) | consecutive loss (count of losses) | -95500.44 (54) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | sell | 1 | 3.40 | 1.94877 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 01:35 | sell | 2 | 2.38 | 1.95117 | 0.00000 | 0.00000 | ||
3 | 2022.07.01 13:26 | close | 2 | 2.38 | 1.94950 | 0.00000 | 0.00000 | 245.74 | 10245.74 |
4 | 2022.07.01 13:26 | close | 1 | 3.40 | 1.94950 | 0.00000 | 0.00000 | -153.45 | 10092.29 |
5 | 2022.07.01 13:26 | sell | 3 | 3.40 | 1.94890 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 13:45 | close | 3 | 3.40 | 1.94660 | 0.00000 | 0.00000 | 483.49 | 10575.78 |
7 | 2022.07.01 13:45 | buy | 4 | 3.40 | 1.94660 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 13:57 | buy | 5 | 2.38 | 1.94467 | 0.00000 | 0.00000 | ||
9 | 2022.07.01 15:37 | close | 5 | 2.38 | 1.94614 | 0.00000 | 0.00000 | 216.26 | 10792.04 |
10 | 2022.07.01 15:37 | close | 4 | 3.40 | 1.94614 | 0.00000 | 0.00000 | -96.68 | 10695.36 |
11 | 2022.07.01 15:37 | buy | 6 | 3.40 | 1.94674 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 17:46 | buy | 7 | 2.38 | 1.94480 | 0.00000 | 0.00000 | ||
13 | 2022.07.01 18:50 | close | 7 | 2.38 | 1.94629 | 0.00000 | 0.00000 | 219.21 | 10914.57 |
14 | 2022.07.01 18:50 | close | 6 | 3.40 | 1.94629 | 0.00000 | 0.00000 | -94.58 | 10819.99 |
15 | 2022.07.01 18:50 | buy | 8 | 3.40 | 1.94689 | 0.00000 | 0.00000 | ||
16 | 2022.07.01 20:15 | close | 8 | 3.40 | 1.94877 | 0.00000 | 0.00000 | 395.13 | 11215.12 |
17 | 2022.07.01 20:15 | buy | 9 | 3.40 | 1.94937 | 0.00000 | 0.00000 | ||
18 | 2022.07.04 01:33 | close | 9 | 3.40 | 1.95132 | 0.00000 | 0.00000 | 397.39 | 11612.51 |
19 | 2022.07.04 01:33 | sell | 10 | 3.40 | 1.95132 | 0.00000 | 0.00000 | ||
20 | 2022.07.04 01:51 | close | 10 | 3.40 | 1.94940 | 0.00000 | 0.00000 | 403.61 | 12016.12 |
21 | 2022.07.04 01:51 | sell | 11 | 3.40 | 1.94880 | 0.00000 | 0.00000 | ||
22 | 2022.07.04 05:52 | close | 11 | 3.40 | 1.94689 | 0.00000 | 0.00000 | 401.51 | 12417.63 |
23 | 2022.07.04 05:52 | buy | 12 | 3.40 | 1.94689 | 0.00000 | 0.00000 | ||
24 | 2022.07.04 05:59 | buy | 13 | 2.38 | 1.94492 | 0.00000 | 0.00000 | ||
25 | 2022.07.04 06:37 | buy | 14 | 1.66 | 1.94276 | 0.00000 | 0.00000 | ||
26 | 2022.07.04 08:59 | close | 14 | 1.66 | 1.94561 | 0.00000 | 0.00000 | 292.45 | 12710.08 |
27 | 2022.07.04 08:59 | close | 13 | 2.38 | 1.94561 | 0.00000 | 0.00000 | 101.51 | 12811.59 |
28 | 2022.07.04 08:59 | close | 12 | 3.40 | 1.94561 | 0.00000 | 0.00000 | -269.03 | 12542.56 |
29 | 2022.07.04 08:59 | buy | 15 | 3.40 | 1.94621 | 0.00000 | 0.00000 | ||
30 | 2022.07.04 09:33 | buy | 16 | 2.38 | 1.94245 | 0.00000 | 0.00000 | ||
31 | 2022.07.04 09:46 | buy | 17 | 1.66 | 1.94058 | 0.00000 | 0.00000 | ||
32 | 2022.07.04 11:07 | close | 17 | 1.66 | 1.94387 | 0.00000 | 0.00000 | 337.60 | 12880.16 |
33 | 2022.07.04 11:07 | close | 16 | 2.38 | 1.94387 | 0.00000 | 0.00000 | 208.92 | 13089.08 |
34 | 2022.07.04 11:07 | close | 15 | 3.40 | 1.94387 | 0.00000 | 0.00000 | -491.81 | 12597.27 |
35 | 2022.07.04 11:07 | buy | 18 | 3.40 | 1.94447 | 0.00000 | 0.00000 | ||
36 | 2022.07.04 11:44 | close | 18 | 3.40 | 1.94628 | 0.00000 | 0.00000 | 380.41 | 12977.68 |
37 | 2022.07.04 11:44 | buy | 19 | 3.40 | 1.94688 | 0.00000 | 0.00000 | ||
38 | 2022.07.04 13:18 | close | 19 | 3.40 | 1.94880 | 0.00000 | 0.00000 | 403.53 | 13381.21 |
39 | 2022.07.04 13:18 | buy | 20 | 3.40 | 1.94940 | 0.00000 | 0.00000 | ||
40 | 2022.07.04 13:54 | close | 20 | 3.40 | 1.95129 | 0.00000 | 0.00000 | 397.22 | 13778.43 |
41 | 2022.07.04 13:54 | buy | 21 | 3.40 | 1.95189 | 0.00000 | 0.00000 | ||
42 | 2022.07.04 15:37 | buy | 22 | 2.38 | 1.94988 | 0.00000 | 0.00000 | ||
43 | 2022.07.04 16:00 | buy | 23 | 1.66 | 1.94794 | 0.00000 | 0.00000 | ||
44 | 2022.07.04 18:59 | close | 23 | 1.66 | 1.95051 | 0.00000 | 0.00000 | 263.72 | 14042.15 |
45 | 2022.07.04 18:59 | close | 22 | 2.38 | 1.95051 | 0.00000 | 0.00000 | 92.69 | 14134.84 |
46 | 2022.07.04 18:59 | close | 21 | 3.40 | 1.95051 | 0.00000 | 0.00000 | -290.04 | 13844.80 |
47 | 2022.07.04 18:59 | sell | 24 | 3.40 | 1.95051 | 0.00000 | 0.00000 | ||
48 | 2022.07.04 20:30 | close | 24 | 3.40 | 1.94829 | 0.00000 | 0.00000 | 466.68 | 14311.48 |
49 | 2022.07.04 20:30 | sell | 25 | 3.40 | 1.94769 | 0.00000 | 0.00000 | ||
50 | 2022.07.04 21:54 | close | 25 | 3.40 | 1.94578 | 0.00000 | 0.00000 | 401.51 | 14712.99 |
51 | 2022.07.04 21:54 | sell | 26 | 3.40 | 1.94518 | 0.00000 | 0.00000 | ||
52 | 2022.07.04 21:58 | sell | 27 | 2.38 | 1.94769 | 0.00000 | 0.00000 | ||
53 | 2022.07.04 22:54 | sell | 28 | 1.66 | 1.95048 | 0.00000 | 0.00000 | ||
54 | 2022.07.05 00:47 | close | 28 | 1.66 | 1.94628 | 0.00000 | 0.00000 | 431.67 | 15144.66 |
55 | 2022.07.05 00:47 | close | 27 | 2.38 | 1.94628 | 0.00000 | 0.00000 | 208.36 | 15353.02 |
56 | 2022.07.05 00:47 | close | 26 | 3.40 | 1.94628 | 0.00000 | 0.00000 | -229.99 | 15123.03 |
57 | 2022.07.05 00:47 | buy | 29 | 3.40 | 1.94628 | 0.00000 | 0.00000 | ||
58 | 2022.07.05 02:48 | close | 29 | 3.40 | 1.94821 | 0.00000 | 0.00000 | 405.64 | 15528.67 |
59 | 2022.07.05 02:48 | buy | 30 | 3.40 | 1.94881 | 0.00000 | 0.00000 | ||
60 | 2022.07.05 03:27 | close | 30 | 3.40 | 1.95063 | 0.00000 | 0.00000 | 382.52 | 15911.19 |
61 | 2022.07.05 03:27 | buy | 31 | 3.40 | 1.95123 | 0.00000 | 0.00000 | ||
62 | 2022.07.05 04:19 | buy | 32 | 2.38 | 1.94940 | 0.00000 | 0.00000 | ||
63 | 2022.07.05 04:31 | close | 32 | 2.38 | 1.95093 | 0.00000 | 0.00000 | 225.10 | 16136.29 |
64 | 2022.07.05 04:31 | close | 31 | 3.40 | 1.95093 | 0.00000 | 0.00000 | -63.05 | 16073.24 |
65 | 2022.07.05 04:31 | buy | 33 | 3.40 | 1.95153 | 0.00000 | 0.00000 | ||
66 | 2022.07.05 04:54 | buy | 34 | 2.38 | 1.94947 | 0.00000 | 0.00000 | ||
67 | 2022.07.05 05:29 | buy | 35 | 1.66 | 1.94746 | 0.00000 | 0.00000 | ||
68 | 2022.07.05 06:52 | close | 35 | 1.66 | 1.95020 | 0.00000 | 0.00000 | 281.16 | 16354.40 |
69 | 2022.07.05 06:52 | close | 34 | 2.38 | 1.95020 | 0.00000 | 0.00000 | 107.40 | 16461.80 |
70 | 2022.07.05 06:52 | close | 33 | 3.40 | 1.95020 | 0.00000 | 0.00000 | -279.54 | 16182.26 |
71 | 2022.07.05 06:52 | sell | 36 | 3.40 | 1.95020 | 0.00000 | 0.00000 | ||
72 | 2022.07.05 07:04 | sell | 37 | 2.38 | 1.95270 | 0.00000 | 0.00000 | ||
73 | 2022.07.05 08:08 | sell | 38 | 1.66 | 1.95516 | 0.00000 | 0.00000 | ||
74 | 2022.07.05 08:41 | sell | 39 | 1.16 | 1.95760 | 0.00000 | 0.00000 | ||
75 | 2022.07.05 11:24 | close | 39 | 1.16 | 1.95271 | 0.00000 | 0.00000 | 350.71 | 16532.97 |
76 | 2022.07.05 11:24 | close | 38 | 1.66 | 1.95271 | 0.00000 | 0.00000 | 251.45 | 16784.42 |
77 | 2022.07.05 11:24 | close | 37 | 2.38 | 1.95271 | 0.00000 | 0.00000 | -1.48 | 16782.94 |
78 | 2022.07.05 11:24 | close | 36 | 3.40 | 1.95271 | 0.00000 | 0.00000 | -527.64 | 16255.30 |
79 | 2022.07.05 11:24 | sell | 40 | 3.40 | 1.95211 | 0.00000 | 0.00000 | ||
80 | 2022.07.05 11:47 | sell | 41 | 2.38 | 1.95455 | 0.00000 | 0.00000 | ||
81 | 2022.07.05 12:18 | close | 41 | 2.38 | 1.95288 | 0.00000 | 0.00000 | 245.74 | 16501.04 |
82 | 2022.07.05 12:18 | close | 40 | 3.40 | 1.95288 | 0.00000 | 0.00000 | -161.87 | 16339.17 |
83 | 2022.07.05 12:18 | sell | 42 | 3.40 | 1.95228 | 0.00000 | 0.00000 | ||
84 | 2022.07.05 12:26 | close | 42 | 3.40 | 1.94997 | 0.00000 | 0.00000 | 485.60 | 16824.77 |
85 | 2022.07.05 12:26 | sell | 43 | 3.40 | 1.94937 | 0.00000 | 0.00000 | ||
86 | 2022.07.05 12:59 | close | 43 | 3.40 | 1.94748 | 0.00000 | 0.00000 | 397.30 | 17222.07 |
87 | 2022.07.05 12:59 | sell | 44 | 3.40 | 1.94688 | 0.00000 | 0.00000 | ||
88 | 2022.07.05 13:27 | close | 44 | 3.40 | 1.94479 | 0.00000 | 0.00000 | 439.35 | 17661.42 |
89 | 2022.07.05 13:27 | sell | 45 | 3.40 | 1.94419 | 0.00000 | 0.00000 | ||
90 | 2022.07.05 13:32 | sell | 46 | 2.38 | 1.94684 | 0.00000 | 0.00000 | ||
91 | 2022.07.05 13:50 | sell | 47 | 1.66 | 1.94927 | 0.00000 | 0.00000 | ||
92 | 2022.07.05 14:51 | close | 47 | 1.66 | 1.94595 | 0.00000 | 0.00000 | 340.74 | 18002.16 |
93 | 2022.07.05 14:51 | close | 46 | 2.38 | 1.94595 | 0.00000 | 0.00000 | 130.96 | 18133.12 |
94 | 2022.07.05 14:51 | close | 45 | 3.40 | 1.94595 | 0.00000 | 0.00000 | -369.98 | 17763.14 |
95 | 2022.07.05 14:51 | sell | 48 | 3.40 | 1.94535 | 0.00000 | 0.00000 | ||
96 | 2022.07.05 14:55 | close | 48 | 3.40 | 1.94298 | 0.00000 | 0.00000 | 498.21 | 18261.35 |
97 | 2022.07.05 14:55 | sell | 49 | 3.40 | 1.94238 | 0.00000 | 0.00000 | ||
98 | 2022.07.05 15:08 | close | 49 | 3.40 | 1.94000 | 0.00000 | 0.00000 | 500.31 | 18761.66 |
99 | 2022.07.05 15:08 | buy | 50 | 3.40 | 1.94000 | 0.00000 | 0.00000 | ||
100 | 2022.07.05 15:34 | close | 50 | 3.40 | 1.94253 | 0.00000 | 0.00000 | 531.74 | 19293.40 |
101 | 2022.07.05 15:34 | buy | 51 | 3.40 | 1.94313 | 0.00000 | 0.00000 | ||
102 | 2022.07.05 15:42 | buy | 52 | 2.38 | 1.94086 | 0.00000 | 0.00000 | ||
103 | 2022.07.05 15:56 | close | 52 | 2.38 | 1.94234 | 0.00000 | 0.00000 | 217.74 | 19511.14 |
104 | 2022.07.05 15:56 | close | 51 | 3.40 | 1.94234 | 0.00000 | 0.00000 | -166.04 | 19345.10 |
105 | 2022.07.05 15:56 | buy | 53 | 3.40 | 1.94294 | 0.00000 | 0.00000 | ||
106 | 2022.07.05 18:17 | buy | 54 | 2.38 | 1.94046 | 0.00000 | 0.00000 | ||
107 | 2022.07.05 18:59 | buy | 55 | 1.66 | 1.93809 | 0.00000 | 0.00000 | ||
108 | 2022.07.05 21:26 | buy | 56 | 1.16 | 1.93592 | 0.00000 | 0.00000 | ||
109 | 2022.07.06 10:37 | buy | 57 | 0.81 | 1.93397 | 0.00000 | 0.00000 | ||
110 | 2022.07.06 10:59 | buy | 58 | 0.57 | 1.93211 | 0.00000 | 0.00000 | ||
111 | 2022.07.06 14:54 | close | 58 | 0.57 | 1.93957 | 0.00000 | 0.00000 | 262.85 | 19607.95 |
112 | 2022.07.06 14:54 | close | 57 | 0.81 | 1.93957 | 0.00000 | 0.00000 | 280.40 | 19888.35 |
113 | 2022.07.06 14:54 | close | 56 | 1.16 | 1.93957 | 0.00000 | 0.00000 | 257.48 | 20145.83 |
114 | 2022.07.06 14:54 | close | 55 | 1.66 | 1.93957 | 0.00000 | 0.00000 | 145.79 | 20291.63 |
115 | 2022.07.06 14:54 | close | 54 | 2.38 | 1.93957 | 0.00000 | 0.00000 | -139.65 | 20151.97 |
116 | 2022.07.06 14:54 | close | 53 | 3.40 | 1.93957 | 0.00000 | 0.00000 | -720.74 | 19431.23 |
117 | 2022.07.06 14:54 | buy | 59 | 3.40 | 1.94017 | 0.00000 | 0.00000 | ||
118 | 2022.07.06 15:49 | buy | 60 | 2.38 | 1.93832 | 0.00000 | 0.00000 | ||
119 | 2022.07.06 16:09 | close | 60 | 2.38 | 1.93965 | 0.00000 | 0.00000 | 195.67 | 19626.90 |
120 | 2022.07.06 16:09 | close | 59 | 3.40 | 1.93965 | 0.00000 | 0.00000 | -109.30 | 19517.60 |
121 | 2022.07.06 16:09 | buy | 61 | 3.40 | 1.94025 | 0.00000 | 0.00000 | ||
122 | 2022.07.06 18:39 | buy | 62 | 2.38 | 1.93832 | 0.00000 | 0.00000 | ||
123 | 2022.07.07 01:52 | buy | 63 | 1.66 | 1.93644 | 0.00000 | 0.00000 | ||
124 | 2022.07.07 02:19 | buy | 64 | 1.16 | 1.93453 | 0.00000 | 0.00000 | ||
125 | 2022.07.07 04:12 | buy | 65 | 0.81 | 1.93271 | 0.00000 | 0.00000 | ||
126 | 2022.07.07 08:42 | close | 65 | 0.81 | 1.93806 | 0.00000 | 0.00000 | 267.87 | 19785.47 |
127 | 2022.07.07 08:42 | close | 64 | 1.16 | 1.93806 | 0.00000 | 0.00000 | 253.13 | 20038.60 |
128 | 2022.07.07 08:42 | close | 63 | 1.66 | 1.93806 | 0.00000 | 0.00000 | 166.23 | 20204.83 |
129 | 2022.07.07 08:42 | close | 62 | 2.38 | 1.93806 | 0.00000 | 0.00000 | -64.39 | 20140.44 |
130 | 2022.07.07 08:42 | close | 61 | 3.40 | 1.93806 | 0.00000 | 0.00000 | -497.63 | 19642.81 |
131 | 2022.07.07 08:42 | buy | 66 | 3.40 | 1.93866 | 0.00000 | 0.00000 | ||
132 | 2022.07.07 09:00 | buy | 67 | 2.38 | 1.93626 | 0.00000 | 0.00000 | ||
133 | 2022.07.07 09:06 | close | 67 | 2.38 | 1.93819 | 0.00000 | 0.00000 | 283.94 | 19926.75 |
134 | 2022.07.07 09:06 | close | 66 | 3.40 | 1.93819 | 0.00000 | 0.00000 | -98.78 | 19827.97 |
135 | 2022.07.07 09:06 | buy | 68 | 3.40 | 1.93879 | 0.00000 | 0.00000 | ||
136 | 2022.07.07 10:07 | close | 68 | 3.40 | 1.94153 | 0.00000 | 0.00000 | 575.88 | 20403.85 |
137 | 2022.07.07 10:07 | sell | 69 | 3.40 | 1.94153 | 0.00000 | 0.00000 | ||
138 | 2022.07.07 11:02 | close | 69 | 3.40 | 1.93924 | 0.00000 | 0.00000 | 481.40 | 20885.25 |
139 | 2022.07.07 11:02 | sell | 70 | 3.40 | 1.93864 | 0.00000 | 0.00000 | ||
140 | 2022.07.07 11:53 | close | 70 | 3.40 | 1.93682 | 0.00000 | 0.00000 | 382.60 | 21267.85 |
141 | 2022.07.07 11:53 | sell | 71 | 3.40 | 1.93622 | 0.00000 | 0.00000 | ||
142 | 2022.07.07 12:34 | sell | 72 | 2.38 | 1.93953 | 0.00000 | 0.00000 | ||
143 | 2022.07.07 13:53 | sell | 73 | 1.66 | 1.94253 | 0.00000 | 0.00000 | ||
144 | 2022.07.07 15:33 | sell | 74 | 1.16 | 1.94503 | 0.00000 | 0.00000 | ||
145 | 2022.07.07 20:25 | sell | 75 | 0.81 | 1.94760 | 0.00000 | 0.00000 | ||
146 | 2022.07.08 08:19 | close | 75 | 0.81 | 1.94014 | 0.00000 | 0.00000 | 373.90 | 21641.75 |
147 | 2022.07.08 08:19 | close | 74 | 1.16 | 1.94014 | 0.00000 | 0.00000 | 351.15 | 21992.90 |
148 | 2022.07.08 08:19 | close | 73 | 1.66 | 1.94014 | 0.00000 | 0.00000 | 245.91 | 22238.81 |
149 | 2022.07.08 08:19 | close | 72 | 2.38 | 1.94014 | 0.00000 | 0.00000 | -88.88 | 22149.92 |
150 | 2022.07.08 08:19 | close | 71 | 3.40 | 1.94014 | 0.00000 | 0.00000 | -822.80 | 21327.13 |
151 | 2022.07.08 08:19 | sell | 76 | 3.40 | 1.93954 | 0.00000 | 0.00000 | ||
152 | 2022.07.08 10:05 | sell | 77 | 2.38 | 1.94199 | 0.00000 | 0.00000 | ||
153 | 2022.07.08 11:02 | sell | 78 | 1.66 | 1.94466 | 0.00000 | 0.00000 | ||
154 | 2022.07.08 12:18 | sell | 79 | 1.16 | 1.94730 | 0.00000 | 0.00000 | ||
155 | 2022.07.08 12:32 | sell | 80 | 0.81 | 1.95112 | 0.00000 | 0.00000 | ||
156 | 2022.07.08 13:43 | close | 80 | 0.81 | 1.94284 | 0.00000 | 0.00000 | 414.67 | 21741.80 |
157 | 2022.07.08 13:43 | close | 79 | 1.16 | 1.94284 | 0.00000 | 0.00000 | 319.87 | 22061.67 |
158 | 2022.07.08 13:43 | close | 78 | 1.66 | 1.94284 | 0.00000 | 0.00000 | 186.80 | 22248.47 |
159 | 2022.07.08 13:43 | close | 77 | 2.38 | 1.94284 | 0.00000 | 0.00000 | -125.08 | 22123.39 |
160 | 2022.07.08 13:43 | close | 76 | 3.40 | 1.94284 | 0.00000 | 0.00000 | -693.71 | 21429.68 |
161 | 2022.07.08 13:43 | sell | 81 | 3.40 | 1.94224 | 0.00000 | 0.00000 | ||
162 | 2022.07.08 14:38 | close | 81 | 3.40 | 1.93906 | 0.00000 | 0.00000 | 668.48 | 22098.16 |
163 | 2022.07.08 14:38 | sell | 82 | 3.40 | 1.93846 | 0.00000 | 0.00000 | ||
164 | 2022.07.08 14:56 | sell | 83 | 2.38 | 1.94095 | 0.00000 | 0.00000 | ||
165 | 2022.07.08 16:06 | sell | 84 | 1.66 | 1.94348 | 0.00000 | 0.00000 | ||
166 | 2022.07.08 16:31 | sell | 85 | 1.16 | 1.94593 | 0.00000 | 0.00000 | ||
167 | 2022.07.11 06:17 | close | 85 | 1.16 | 1.94098 | 0.00000 | 0.00000 | 355.44 | 22453.59 |
168 | 2022.07.11 06:17 | close | 84 | 1.66 | 1.94098 | 0.00000 | 0.00000 | 257.20 | 22710.80 |
169 | 2022.07.11 06:17 | close | 83 | 2.38 | 1.94098 | 0.00000 | 0.00000 | -3.54 | 22707.25 |
170 | 2022.07.11 06:17 | close | 82 | 3.40 | 1.94098 | 0.00000 | 0.00000 | -528.49 | 22178.76 |
171 | 2022.07.11 06:17 | buy | 86 | 3.40 | 1.94098 | 0.00000 | 0.00000 | ||
172 | 2022.07.11 06:57 | close | 86 | 3.40 | 1.94279 | 0.00000 | 0.00000 | 380.41 | 22559.17 |
173 | 2022.07.11 06:57 | buy | 87 | 3.40 | 1.94339 | 0.00000 | 0.00000 | ||
174 | 2022.07.11 07:13 | buy | 88 | 2.38 | 1.94149 | 0.00000 | 0.00000 | ||
175 | 2022.07.11 07:20 | close | 88 | 2.38 | 1.94274 | 0.00000 | 0.00000 | 183.90 | 22743.07 |
176 | 2022.07.11 07:20 | close | 87 | 3.40 | 1.94274 | 0.00000 | 0.00000 | -136.62 | 22606.45 |
177 | 2022.07.11 07:20 | buy | 89 | 3.40 | 1.94334 | 0.00000 | 0.00000 | ||
178 | 2022.07.11 07:31 | buy | 90 | 2.38 | 1.94152 | 0.00000 | 0.00000 | ||
179 | 2022.07.11 09:58 | close | 90 | 2.38 | 1.94291 | 0.00000 | 0.00000 | 204.50 | 22810.95 |
180 | 2022.07.11 09:58 | close | 89 | 3.40 | 1.94291 | 0.00000 | 0.00000 | -90.38 | 22720.57 |
181 | 2022.07.11 09:58 | buy | 91 | 3.40 | 1.94351 | 0.00000 | 0.00000 | ||
182 | 2022.07.11 11:20 | close | 91 | 3.40 | 1.94544 | 0.00000 | 0.00000 | 405.63 | 23126.20 |
183 | 2022.07.11 11:20 | sell | 92 | 3.40 | 1.94544 | 0.00000 | 0.00000 | ||
184 | 2022.07.11 12:06 | sell | 93 | 2.38 | 1.94784 | 0.00000 | 0.00000 | ||
185 | 2022.07.11 12:35 | close | 93 | 2.38 | 1.94635 | 0.00000 | 0.00000 | 219.25 | 23345.45 |
186 | 2022.07.11 12:35 | close | 92 | 3.40 | 1.94635 | 0.00000 | 0.00000 | -191.29 | 23154.16 |
187 | 2022.07.11 12:35 | sell | 94 | 3.40 | 1.94575 | 0.00000 | 0.00000 | ||
188 | 2022.07.11 12:43 | sell | 95 | 2.38 | 1.94823 | 0.00000 | 0.00000 | ||
189 | 2022.07.11 14:20 | close | 95 | 2.38 | 1.94628 | 0.00000 | 0.00000 | 286.94 | 23441.10 |
190 | 2022.07.11 14:20 | close | 94 | 3.40 | 1.94628 | 0.00000 | 0.00000 | -111.41 | 23329.69 |
191 | 2022.07.11 14:20 | sell | 96 | 3.40 | 1.94568 | 0.00000 | 0.00000 | ||
192 | 2022.07.11 14:39 | close | 96 | 3.40 | 1.94345 | 0.00000 | 0.00000 | 468.78 | 23798.47 |
193 | 2022.07.11 14:39 | sell | 97 | 3.40 | 1.94285 | 0.00000 | 0.00000 | ||
194 | 2022.07.11 14:50 | close | 97 | 3.40 | 1.94081 | 0.00000 | 0.00000 | 428.84 | 24227.31 |
195 | 2022.07.11 14:50 | buy | 98 | 3.40 | 1.94081 | 0.00000 | 0.00000 | ||
196 | 2022.07.11 15:22 | buy | 99 | 2.38 | 1.93892 | 0.00000 | 0.00000 | ||
197 | 2022.07.11 15:33 | close | 99 | 2.38 | 1.94094 | 0.00000 | 0.00000 | 297.19 | 24524.50 |
198 | 2022.07.11 15:33 | close | 98 | 3.40 | 1.94094 | 0.00000 | 0.00000 | 27.32 | 24551.82 |
199 | 2022.07.11 15:33 | buy | 100 | 3.40 | 1.94154 | 0.00000 | 0.00000 | ||
200 | 2022.07.11 16:31 | close | 100 | 3.40 | 1.94351 | 0.00000 | 0.00000 | 414.05 | 24965.87 |
201 | 2022.07.11 16:31 | sell | 101 | 3.40 | 1.94351 | 0.00000 | 0.00000 | ||
202 | 2022.07.11 20:12 | sell | 102 | 2.38 | 1.94596 | 0.00000 | 0.00000 | ||
203 | 2022.07.11 21:36 | close | 102 | 2.38 | 1.94385 | 0.00000 | 0.00000 | 310.49 | 25276.36 |
204 | 2022.07.11 21:36 | close | 101 | 3.40 | 1.94385 | 0.00000 | 0.00000 | -71.48 | 25204.88 |
205 | 2022.07.11 21:36 | sell | 103 | 3.40 | 1.94325 | 0.00000 | 0.00000 | ||
206 | 2022.07.11 21:43 | sell | 104 | 2.38 | 1.94570 | 0.00000 | 0.00000 | ||
207 | 2022.07.11 21:47 | close | 104 | 2.38 | 1.94379 | 0.00000 | 0.00000 | 281.06 | 25485.94 |
208 | 2022.07.11 21:47 | close | 103 | 3.40 | 1.94379 | 0.00000 | 0.00000 | -113.51 | 25372.43 |
209 | 2022.07.11 21:47 | sell | 105 | 3.40 | 1.94319 | 0.00000 | 0.00000 | ||
210 | 2022.07.11 22:04 | sell | 106 | 2.38 | 1.94562 | 0.00000 | 0.00000 | ||
211 | 2022.07.12 00:05 | close | 106 | 2.38 | 1.94396 | 0.00000 | 0.00000 | 245.15 | 25617.58 |
212 | 2022.07.12 00:05 | close | 105 | 3.40 | 1.94396 | 0.00000 | 0.00000 | -160.62 | 25456.96 |
213 | 2022.07.12 00:05 | buy | 107 | 3.40 | 1.94396 | 0.00000 | 0.00000 | ||
214 | 2022.07.12 02:01 | buy | 108 | 2.38 | 1.94211 | 0.00000 | 0.00000 | ||
215 | 2022.07.12 04:18 | close | 108 | 2.38 | 1.94327 | 0.00000 | 0.00000 | 170.66 | 25627.62 |
216 | 2022.07.12 04:18 | close | 107 | 3.40 | 1.94327 | 0.00000 | 0.00000 | -145.02 | 25482.60 |
217 | 2022.07.12 04:18 | buy | 109 | 3.40 | 1.94387 | 0.00000 | 0.00000 | ||
218 | 2022.07.12 06:04 | buy | 110 | 2.38 | 1.94191 | 0.00000 | 0.00000 | ||
219 | 2022.07.12 07:01 | buy | 111 | 1.66 | 1.94004 | 0.00000 | 0.00000 | ||
220 | 2022.07.12 07:56 | buy | 112 | 1.16 | 1.93816 | 0.00000 | 0.00000 | ||
221 | 2022.07.12 08:16 | buy | 113 | 0.81 | 1.93582 | 0.00000 | 0.00000 | ||
222 | 2022.07.12 12:12 | buy | 114 | 0.57 | 1.93394 | 0.00000 | 0.00000 | ||
223 | 2022.07.12 18:44 | close | 114 | 0.57 | 1.94093 | 0.00000 | 0.00000 | 246.29 | 25728.89 |
224 | 2022.07.12 18:44 | close | 113 | 0.81 | 1.94093 | 0.00000 | 0.00000 | 255.86 | 25984.75 |
225 | 2022.07.12 18:44 | close | 112 | 1.16 | 1.94093 | 0.00000 | 0.00000 | 198.62 | 26183.37 |
226 | 2022.07.12 18:44 | close | 111 | 1.66 | 1.94093 | 0.00000 | 0.00000 | 91.33 | 26274.70 |
227 | 2022.07.12 18:44 | close | 110 | 2.38 | 1.94093 | 0.00000 | 0.00000 | -144.18 | 26130.52 |
228 | 2022.07.12 18:44 | close | 109 | 3.40 | 1.94093 | 0.00000 | 0.00000 | -617.91 | 25512.61 |
229 | 2022.07.12 18:44 | buy | 115 | 3.40 | 1.94153 | 0.00000 | 0.00000 | ||
230 | 2022.07.12 21:14 | buy | 116 | 2.38 | 1.93784 | 0.00000 | 0.00000 | ||
231 | 2022.07.12 22:40 | close | 116 | 2.38 | 1.94009 | 0.00000 | 0.00000 | 331.03 | 25843.64 |
232 | 2022.07.12 22:40 | close | 115 | 3.40 | 1.94009 | 0.00000 | 0.00000 | -302.65 | 25540.99 |
233 | 2022.07.12 22:40 | buy | 117 | 3.40 | 1.94069 | 0.00000 | 0.00000 | ||
234 | 2022.07.13 01:25 | buy | 118 | 2.38 | 1.93884 | 0.00000 | 0.00000 | ||
235 | 2022.07.13 01:49 | buy | 119 | 1.66 | 1.93691 | 0.00000 | 0.00000 | ||
236 | 2022.07.13 02:04 | close | 119 | 1.66 | 1.94228 | 0.00000 | 0.00000 | 551.04 | 26092.03 |
237 | 2022.07.13 02:04 | close | 118 | 2.38 | 1.94228 | 0.00000 | 0.00000 | 506.10 | 26598.13 |
238 | 2022.07.13 02:04 | close | 117 | 3.40 | 1.94228 | 0.00000 | 0.00000 | 321.72 | 26919.85 |
239 | 2022.07.13 02:04 | buy | 120 | 3.40 | 1.94288 | 0.00000 | 0.00000 | ||
240 | 2022.07.13 02:26 | close | 120 | 3.40 | 1.94513 | 0.00000 | 0.00000 | 472.89 | 27392.74 |
241 | 2022.07.13 02:26 | buy | 121 | 3.40 | 1.94573 | 0.00000 | 0.00000 | ||
242 | 2022.07.13 02:55 | buy | 122 | 2.38 | 1.94383 | 0.00000 | 0.00000 | ||
243 | 2022.07.13 03:28 | buy | 123 | 1.66 | 1.94198 | 0.00000 | 0.00000 | ||
244 | 2022.07.13 06:01 | close | 123 | 1.66 | 1.94528 | 0.00000 | 0.00000 | 338.63 | 27731.37 |
245 | 2022.07.13 06:01 | close | 122 | 2.38 | 1.94528 | 0.00000 | 0.00000 | 213.33 | 27944.70 |
246 | 2022.07.13 06:01 | close | 121 | 3.40 | 1.94528 | 0.00000 | 0.00000 | -94.58 | 27850.12 |
247 | 2022.07.13 06:01 | buy | 124 | 3.40 | 1.94588 | 0.00000 | 0.00000 | ||
248 | 2022.07.13 07:18 | buy | 125 | 2.38 | 1.94403 | 0.00000 | 0.00000 | ||
249 | 2022.07.13 07:30 | buy | 126 | 1.66 | 1.94202 | 0.00000 | 0.00000 | ||
250 | 2022.07.13 08:16 | buy | 127 | 1.16 | 1.93987 | 0.00000 | 0.00000 | ||
251 | 2022.07.13 08:47 | buy | 128 | 0.81 | 1.93782 | 0.00000 | 0.00000 | ||
252 | 2022.07.13 12:31 | close | 128 | 0.81 | 1.94415 | 0.00000 | 0.00000 | 316.95 | 28167.07 |
253 | 2022.07.13 12:31 | close | 127 | 1.16 | 1.94415 | 0.00000 | 0.00000 | 306.91 | 28473.98 |
254 | 2022.07.13 12:31 | close | 126 | 1.66 | 1.94415 | 0.00000 | 0.00000 | 218.57 | 28692.55 |
255 | 2022.07.13 12:31 | close | 125 | 2.38 | 1.94415 | 0.00000 | 0.00000 | 17.65 | 28710.20 |
256 | 2022.07.13 12:31 | close | 124 | 3.40 | 1.94415 | 0.00000 | 0.00000 | -363.60 | 28346.60 |
257 | 2022.07.13 12:31 | sell | 129 | 3.40 | 1.94415 | 0.00000 | 0.00000 | ||
258 | 2022.07.13 12:37 | close | 129 | 3.40 | 1.94219 | 0.00000 | 0.00000 | 412.02 | 28758.62 |
259 | 2022.07.13 12:37 | sell | 130 | 3.40 | 1.94159 | 0.00000 | 0.00000 | ||
260 | 2022.07.13 12:42 | sell | 131 | 2.38 | 1.94434 | 0.00000 | 0.00000 | ||
261 | 2022.07.13 12:51 | close | 131 | 2.38 | 1.94209 | 0.00000 | 0.00000 | 331.09 | 29089.71 |
262 | 2022.07.13 12:51 | close | 130 | 3.40 | 1.94209 | 0.00000 | 0.00000 | -105.11 | 28984.60 |
263 | 2022.07.13 12:51 | sell | 132 | 3.40 | 1.94149 | 0.00000 | 0.00000 | ||
264 | 2022.07.13 13:56 | sell | 133 | 2.38 | 1.94395 | 0.00000 | 0.00000 | ||
265 | 2022.07.13 14:43 | close | 133 | 2.38 | 1.94126 | 0.00000 | 0.00000 | 395.84 | 29380.44 |
266 | 2022.07.13 14:43 | close | 132 | 3.40 | 1.94126 | 0.00000 | 0.00000 | 48.35 | 29428.79 |
267 | 2022.07.13 14:43 | sell | 134 | 3.40 | 1.94066 | 0.00000 | 0.00000 | ||
268 | 2022.07.13 14:52 | sell | 135 | 2.38 | 1.94310 | 0.00000 | 0.00000 | ||
269 | 2022.07.13 14:59 | close | 135 | 2.38 | 1.94146 | 0.00000 | 0.00000 | 241.33 | 29670.12 |
270 | 2022.07.13 14:59 | close | 134 | 3.40 | 1.94146 | 0.00000 | 0.00000 | -168.17 | 29501.95 |
271 | 2022.07.13 14:59 | sell | 136 | 3.40 | 1.94086 | 0.00000 | 0.00000 | ||
272 | 2022.07.13 15:06 | close | 136 | 3.40 | 1.93896 | 0.00000 | 0.00000 | 399.41 | 29901.36 |
273 | 2022.07.13 15:06 | sell | 137 | 3.40 | 1.93836 | 0.00000 | 0.00000 | ||
274 | 2022.07.13 15:16 | close | 137 | 3.40 | 1.93649 | 0.00000 | 0.00000 | 393.11 | 30294.47 |
275 | 2022.07.13 15:16 | sell | 138 | 3.40 | 1.93589 | 0.00000 | 0.00000 | ||
276 | 2022.07.13 16:44 | sell | 139 | 2.38 | 1.93843 | 0.00000 | 0.00000 | ||
277 | 2022.07.13 23:12 | sell | 140 | 1.66 | 1.94098 | 0.00000 | 0.00000 | ||
278 | 2022.07.14 03:45 | close | 140 | 1.66 | 1.93755 | 0.00000 | 0.00000 | 353.86 | 30648.34 |
279 | 2022.07.14 03:45 | close | 139 | 2.38 | 1.93755 | 0.00000 | 0.00000 | 132.13 | 30780.47 |
280 | 2022.07.14 03:45 | close | 138 | 3.40 | 1.93755 | 0.00000 | 0.00000 | -345.20 | 30435.27 |
281 | 2022.07.14 03:45 | buy | 141 | 3.40 | 1.93755 | 0.00000 | 0.00000 | ||
282 | 2022.07.14 04:41 | buy | 142 | 2.38 | 1.93575 | 0.00000 | 0.00000 | ||
283 | 2022.07.14 05:47 | close | 142 | 2.38 | 1.93703 | 0.00000 | 0.00000 | 188.31 | 30623.58 |
284 | 2022.07.14 05:47 | close | 141 | 3.40 | 1.93703 | 0.00000 | 0.00000 | -109.29 | 30514.29 |
285 | 2022.07.14 05:47 | buy | 143 | 3.40 | 1.93763 | 0.00000 | 0.00000 | ||
286 | 2022.07.14 06:18 | buy | 144 | 2.38 | 1.93560 | 0.00000 | 0.00000 | ||
287 | 2022.07.14 06:31 | close | 144 | 2.38 | 1.93687 | 0.00000 | 0.00000 | 186.84 | 30701.13 |
288 | 2022.07.14 06:31 | close | 143 | 3.40 | 1.93687 | 0.00000 | 0.00000 | -159.73 | 30541.40 |
289 | 2022.07.14 06:31 | buy | 145 | 3.40 | 1.93747 | 0.00000 | 0.00000 | ||
290 | 2022.07.14 06:39 | buy | 146 | 2.38 | 1.93555 | 0.00000 | 0.00000 | ||
291 | 2022.07.14 06:54 | close | 146 | 2.38 | 1.93702 | 0.00000 | 0.00000 | 216.27 | 30757.67 |
292 | 2022.07.14 06:54 | close | 145 | 3.40 | 1.93702 | 0.00000 | 0.00000 | -94.57 | 30663.10 |
293 | 2022.07.14 06:54 | buy | 147 | 3.40 | 1.93762 | 0.00000 | 0.00000 | ||
294 | 2022.07.14 07:02 | buy | 148 | 2.38 | 1.93565 | 0.00000 | 0.00000 | ||
295 | 2022.07.14 07:15 | close | 148 | 2.38 | 1.93702 | 0.00000 | 0.00000 | 201.56 | 30864.66 |
296 | 2022.07.14 07:15 | close | 147 | 3.40 | 1.93702 | 0.00000 | 0.00000 | -126.10 | 30738.56 |
297 | 2022.07.14 07:15 | buy | 149 | 3.40 | 1.93762 | 0.00000 | 0.00000 | ||
298 | 2022.07.14 08:08 | close | 149 | 3.40 | 1.93944 | 0.00000 | 0.00000 | 382.52 | 31121.08 |
299 | 2022.07.14 08:08 | buy | 150 | 3.40 | 1.94004 | 0.00000 | 0.00000 | ||
300 | 2022.07.14 08:43 | close | 150 | 3.40 | 1.94193 | 0.00000 | 0.00000 | 397.23 | 31518.31 |
301 | 2022.07.14 08:43 | buy | 151 | 3.40 | 1.94253 | 0.00000 | 0.00000 | ||
302 | 2022.07.14 09:37 | close | 151 | 3.40 | 1.94440 | 0.00000 | 0.00000 | 393.02 | 31911.33 |
303 | 2022.07.14 09:37 | sell | 152 | 3.40 | 1.94440 | 0.00000 | 0.00000 | ||
304 | 2022.07.14 09:51 | close | 152 | 3.40 | 1.94258 | 0.00000 | 0.00000 | 382.59 | 32293.92 |
305 | 2022.07.14 09:51 | sell | 153 | 3.40 | 1.94198 | 0.00000 | 0.00000 | ||
306 | 2022.07.14 10:20 | sell | 154 | 2.38 | 1.94495 | 0.00000 | 0.00000 | ||
307 | 2022.07.14 10:28 | close | 154 | 2.38 | 1.94294 | 0.00000 | 0.00000 | 295.78 | 32589.70 |
308 | 2022.07.14 10:28 | close | 153 | 3.40 | 1.94294 | 0.00000 | 0.00000 | -201.81 | 32387.89 |
309 | 2022.07.14 10:28 | sell | 155 | 3.40 | 1.94234 | 0.00000 | 0.00000 | ||
310 | 2022.07.14 13:36 | close | 155 | 3.40 | 1.94049 | 0.00000 | 0.00000 | 388.90 | 32776.79 |
311 | 2022.07.14 13:36 | sell | 156 | 3.40 | 1.93989 | 0.00000 | 0.00000 | ||
312 | 2022.07.14 14:04 | sell | 157 | 2.38 | 1.94243 | 0.00000 | 0.00000 | ||
313 | 2022.07.14 14:07 | close | 157 | 2.38 | 1.94043 | 0.00000 | 0.00000 | 294.30 | 33071.09 |
314 | 2022.07.14 14:07 | close | 156 | 3.40 | 1.94043 | 0.00000 | 0.00000 | -113.52 | 32957.57 |
315 | 2022.07.14 14:07 | sell | 158 | 3.40 | 1.93983 | 0.00000 | 0.00000 | ||
316 | 2022.07.14 14:31 | close | 158 | 3.40 | 1.93803 | 0.00000 | 0.00000 | 378.39 | 33335.96 |
317 | 2022.07.14 14:31 | sell | 159 | 3.40 | 1.93743 | 0.00000 | 0.00000 | ||
318 | 2022.07.14 15:03 | close | 159 | 3.40 | 1.93514 | 0.00000 | 0.00000 | 481.39 | 33817.35 |
319 | 2022.07.14 15:03 | buy | 160 | 3.40 | 1.93514 | 0.00000 | 0.00000 | ||
320 | 2022.07.14 15:09 | close | 160 | 3.40 | 1.93711 | 0.00000 | 0.00000 | 414.04 | 34231.39 |
321 | 2022.07.14 15:09 | buy | 161 | 3.40 | 1.93771 | 0.00000 | 0.00000 | ||
322 | 2022.07.14 15:23 | buy | 162 | 2.38 | 1.93560 | 0.00000 | 0.00000 | ||
323 | 2022.07.14 15:34 | buy | 163 | 1.66 | 1.93377 | 0.00000 | 0.00000 | ||
324 | 2022.07.14 15:58 | buy | 164 | 1.16 | 1.93131 | 0.00000 | 0.00000 | ||
325 | 2022.07.14 21:05 | buy | 165 | 0.81 | 1.92723 | 0.00000 | 0.00000 | ||
326 | 2022.07.15 12:30 | buy | 166 | 0.57 | 1.92475 | 0.00000 | 0.00000 | ||
327 | 2022.07.15 12:52 | buy | 167 | 0.40 | 1.92293 | 0.00000 | 0.00000 | ||
328 | 2022.07.17 23:56 | buy | 168 | 0.28 | 1.92096 | 0.00000 | 0.00000 | ||
329 | 2022.07.18 07:10 | close | 168 | 0.28 | 1.93373 | 0.00000 | 0.00000 | 220.00 | 34451.39 |
330 | 2022.07.18 07:10 | close | 167 | 0.40 | 1.93373 | 0.00000 | 0.00000 | 265.58 | 34716.97 |
331 | 2022.07.18 07:10 | close | 166 | 0.57 | 1.93373 | 0.00000 | 0.00000 | 314.32 | 35031.29 |
332 | 2022.07.18 07:10 | close | 165 | 0.81 | 1.93373 | 0.00000 | 0.00000 | 319.53 | 35350.82 |
333 | 2022.07.18 07:10 | close | 164 | 1.16 | 1.93373 | 0.00000 | 0.00000 | 165.04 | 35515.85 |
334 | 2022.07.18 07:10 | close | 163 | 1.66 | 1.93373 | 0.00000 | 0.00000 | -16.27 | 35499.59 |
335 | 2022.07.18 07:10 | close | 162 | 2.38 | 1.93373 | 0.00000 | 0.00000 | -292.55 | 35207.04 |
336 | 2022.07.18 07:10 | close | 161 | 3.40 | 1.93373 | 0.00000 | 0.00000 | -861.40 | 34345.64 |
337 | 2022.07.18 07:10 | sell | 169 | 3.40 | 1.93373 | 0.00000 | 0.00000 | ||
338 | 2022.07.18 07:40 | close | 169 | 3.40 | 1.93178 | 0.00000 | 0.00000 | 409.92 | 34755.56 |
339 | 2022.07.18 07:40 | sell | 170 | 3.40 | 1.93118 | 0.00000 | 0.00000 | ||
340 | 2022.07.18 08:01 | sell | 171 | 2.38 | 1.93402 | 0.00000 | 0.00000 | ||
341 | 2022.07.18 08:05 | sell | 172 | 1.66 | 1.93648 | 0.00000 | 0.00000 | ||
342 | 2022.07.18 08:39 | close | 172 | 1.66 | 1.93316 | 0.00000 | 0.00000 | 340.75 | 35096.31 |
343 | 2022.07.18 08:39 | close | 171 | 2.38 | 1.93316 | 0.00000 | 0.00000 | 126.55 | 35222.86 |
344 | 2022.07.18 08:39 | close | 170 | 3.40 | 1.93316 | 0.00000 | 0.00000 | -416.23 | 34806.63 |
345 | 2022.07.18 08:39 | sell | 173 | 3.40 | 1.93256 | 0.00000 | 0.00000 | ||
346 | 2022.07.18 09:06 | sell | 174 | 2.38 | 1.93522 | 0.00000 | 0.00000 | ||
347 | 2022.07.18 09:43 | sell | 175 | 1.66 | 1.93799 | 0.00000 | 0.00000 | ||
348 | 2022.07.18 11:02 | sell | 176 | 1.16 | 1.94045 | 0.00000 | 0.00000 | ||
349 | 2022.07.18 14:09 | sell | 177 | 0.81 | 1.94287 | 0.00000 | 0.00000 | ||
350 | 2022.07.18 14:54 | sell | 178 | 0.57 | 1.94579 | 0.00000 | 0.00000 | ||
351 | 2022.07.19 03:49 | close | 178 | 0.57 | 1.93646 | 0.00000 | 0.00000 | 329.01 | 35135.64 |
352 | 2022.07.19 03:49 | close | 177 | 0.81 | 1.93646 | 0.00000 | 0.00000 | 321.32 | 35456.96 |
353 | 2022.07.19 03:49 | close | 176 | 1.16 | 1.93646 | 0.00000 | 0.00000 | 286.60 | 35743.55 |
354 | 2022.07.19 03:49 | close | 175 | 1.66 | 1.93646 | 0.00000 | 0.00000 | 157.64 | 35901.20 |
355 | 2022.07.19 03:49 | close | 174 | 2.38 | 1.93646 | 0.00000 | 0.00000 | -181.59 | 35719.60 |
356 | 2022.07.19 03:49 | close | 173 | 3.40 | 1.93646 | 0.00000 | 0.00000 | -818.59 | 34901.02 |
357 | 2022.07.19 03:49 | sell | 179 | 3.40 | 1.93586 | 0.00000 | 0.00000 | ||
358 | 2022.07.19 06:02 | sell | 180 | 2.38 | 1.93916 | 0.00000 | 0.00000 | ||
359 | 2022.07.19 06:42 | close | 180 | 2.38 | 1.93700 | 0.00000 | 0.00000 | 317.85 | 35218.87 |
360 | 2022.07.19 06:42 | close | 179 | 3.40 | 1.93700 | 0.00000 | 0.00000 | -239.64 | 34979.23 |
361 | 2022.07.19 06:42 | sell | 181 | 3.40 | 1.93640 | 0.00000 | 0.00000 | ||
362 | 2022.07.19 07:16 | close | 181 | 3.40 | 1.93452 | 0.00000 | 0.00000 | 395.20 | 35374.43 |
363 | 2022.07.19 07:16 | sell | 182 | 3.40 | 1.93392 | 0.00000 | 0.00000 | ||
364 | 2022.07.19 07:51 | close | 182 | 3.40 | 1.93204 | 0.00000 | 0.00000 | 395.20 | 35769.63 |
365 | 2022.07.19 07:51 | sell | 183 | 3.40 | 1.93144 | 0.00000 | 0.00000 | ||
366 | 2022.07.19 08:31 | close | 183 | 3.40 | 1.92956 | 0.00000 | 0.00000 | 395.21 | 36164.84 |
367 | 2022.07.19 08:31 | buy | 184 | 3.40 | 1.92956 | 0.00000 | 0.00000 | ||
368 | 2022.07.19 10:50 | buy | 185 | 2.38 | 1.92764 | 0.00000 | 0.00000 | ||
369 | 2022.07.19 10:59 | close | 185 | 2.38 | 1.92959 | 0.00000 | 0.00000 | 286.88 | 36451.72 |
370 | 2022.07.19 10:59 | close | 184 | 3.40 | 1.92959 | 0.00000 | 0.00000 | 6.30 | 36458.02 |
371 | 2022.07.19 10:59 | buy | 186 | 3.40 | 1.93019 | 0.00000 | 0.00000 | ||
372 | 2022.07.19 11:53 | buy | 187 | 2.38 | 1.92834 | 0.00000 | 0.00000 | ||
373 | 2022.07.19 13:49 | close | 187 | 2.38 | 1.92965 | 0.00000 | 0.00000 | 192.73 | 36650.75 |
374 | 2022.07.19 13:49 | close | 186 | 3.40 | 1.92965 | 0.00000 | 0.00000 | -113.50 | 36537.25 |
375 | 2022.07.19 13:49 | buy | 188 | 3.40 | 1.93025 | 0.00000 | 0.00000 | ||
376 | 2022.07.19 14:06 | buy | 189 | 2.38 | 1.92842 | 0.00000 | 0.00000 | ||
377 | 2022.07.19 14:24 | close | 189 | 2.38 | 1.92972 | 0.00000 | 0.00000 | 191.26 | 36728.51 |
378 | 2022.07.19 14:24 | close | 188 | 3.40 | 1.92972 | 0.00000 | 0.00000 | -111.40 | 36617.11 |
379 | 2022.07.19 14:24 | buy | 190 | 3.40 | 1.93032 | 0.00000 | 0.00000 | ||
380 | 2022.07.19 14:53 | buy | 191 | 2.38 | 1.92821 | 0.00000 | 0.00000 | ||
381 | 2022.07.19 15:02 | close | 191 | 2.38 | 1.92972 | 0.00000 | 0.00000 | 222.15 | 36839.26 |
382 | 2022.07.19 15:02 | close | 190 | 3.40 | 1.92972 | 0.00000 | 0.00000 | -126.11 | 36713.15 |
383 | 2022.07.19 15:02 | buy | 192 | 3.40 | 1.93032 | 0.00000 | 0.00000 | ||
384 | 2022.07.19 16:54 | buy | 193 | 2.38 | 1.92836 | 0.00000 | 0.00000 | ||
385 | 2022.07.19 19:24 | buy | 194 | 1.66 | 1.92628 | 0.00000 | 0.00000 | ||
386 | 2022.07.19 23:17 | buy | 195 | 1.16 | 1.92433 | 0.00000 | 0.00000 | ||
387 | 2022.07.20 02:59 | buy | 196 | 0.81 | 1.92239 | 0.00000 | 0.00000 | ||
388 | 2022.07.20 03:12 | buy | 197 | 0.57 | 1.92040 | 0.00000 | 0.00000 | ||
389 | 2022.07.20 04:59 | buy | 198 | 0.40 | 1.91860 | 0.00000 | 0.00000 | ||
390 | 2022.07.20 12:00 | buy | 199 | 0.28 | 1.91615 | 0.00000 | 0.00000 | ||
391 | 2022.07.20 12:17 | buy | 200 | 0.19 | 1.91421 | 0.00000 | 0.00000 | ||
392 | 2022.07.21 07:29 | close | 200 | 0.19 | 1.92683 | 0.00000 | 0.00000 | 146.14 | 36859.29 |
393 | 2022.07.21 07:29 | close | 199 | 0.28 | 1.92683 | 0.00000 | 0.00000 | 181.78 | 37041.07 |
394 | 2022.07.21 07:29 | close | 198 | 0.40 | 1.92683 | 0.00000 | 0.00000 | 199.11 | 37240.18 |
395 | 2022.07.21 07:29 | close | 197 | 0.57 | 1.92683 | 0.00000 | 0.00000 | 220.31 | 37460.49 |
396 | 2022.07.21 07:29 | close | 196 | 0.81 | 1.92683 | 0.00000 | 0.00000 | 213.42 | 37673.91 |
397 | 2022.07.21 07:29 | close | 195 | 1.16 | 1.92683 | 0.00000 | 0.00000 | 162.28 | 37836.19 |
398 | 2022.07.21 07:29 | close | 194 | 1.66 | 1.92683 | 0.00000 | 0.00000 | 32.13 | 37868.32 |
399 | 2022.07.21 07:29 | close | 193 | 2.38 | 1.92683 | 0.00000 | 0.00000 | -259.95 | 37608.37 |
400 | 2022.07.21 07:29 | close | 192 | 3.40 | 1.92683 | 0.00000 | 0.00000 | -783.31 | 36825.06 |
401 | 2022.07.21 07:29 | sell | 201 | 3.40 | 1.92683 | 0.00000 | 0.00000 | ||
402 | 2022.07.21 08:01 | close | 201 | 3.40 | 1.92462 | 0.00000 | 0.00000 | 464.57 | 37289.63 |
403 | 2022.07.21 08:01 | sell | 202 | 3.40 | 1.92402 | 0.00000 | 0.00000 | ||
404 | 2022.07.21 08:31 | sell | 203 | 2.38 | 1.92681 | 0.00000 | 0.00000 | ||
405 | 2022.07.21 10:08 | sell | 204 | 1.66 | 1.92930 | 0.00000 | 0.00000 | ||
406 | 2022.07.21 12:10 | close | 204 | 1.66 | 1.92550 | 0.00000 | 0.00000 | 390.01 | 37679.64 |
407 | 2022.07.21 12:10 | close | 203 | 2.38 | 1.92550 | 0.00000 | 0.00000 | 192.76 | 37872.40 |
408 | 2022.07.21 12:10 | close | 202 | 3.40 | 1.92550 | 0.00000 | 0.00000 | -311.12 | 37561.28 |
409 | 2022.07.21 12:10 | sell | 205 | 3.40 | 1.92490 | 0.00000 | 0.00000 | ||
410 | 2022.07.21 12:20 | sell | 206 | 2.38 | 1.92836 | 0.00000 | 0.00000 | ||
411 | 2022.07.21 12:45 | close | 206 | 2.38 | 1.92552 | 0.00000 | 0.00000 | 417.91 | 37979.19 |
412 | 2022.07.21 12:45 | close | 205 | 3.40 | 1.92552 | 0.00000 | 0.00000 | -130.33 | 37848.86 |
413 | 2022.07.21 12:45 | sell | 207 | 3.40 | 1.92492 | 0.00000 | 0.00000 | ||
414 | 2022.07.21 13:14 | close | 207 | 3.40 | 1.92224 | 0.00000 | 0.00000 | 563.37 | 38412.23 |
415 | 2022.07.21 13:14 | sell | 208 | 3.40 | 1.92164 | 0.00000 | 0.00000 | ||
416 | 2022.07.21 14:42 | close | 208 | 3.40 | 1.91961 | 0.00000 | 0.00000 | 426.74 | 38838.97 |
417 | 2022.07.21 14:42 | sell | 209 | 3.40 | 1.91901 | 0.00000 | 0.00000 | ||
418 | 2022.07.21 15:07 | sell | 210 | 2.38 | 1.92147 | 0.00000 | 0.00000 | ||
419 | 2022.07.21 15:19 | sell | 211 | 1.66 | 1.92395 | 0.00000 | 0.00000 | ||
420 | 2022.07.21 20:13 | close | 211 | 1.66 | 1.92047 | 0.00000 | 0.00000 | 357.17 | 39196.14 |
421 | 2022.07.21 20:13 | close | 210 | 2.38 | 1.92047 | 0.00000 | 0.00000 | 147.15 | 39343.29 |
422 | 2022.07.21 20:13 | close | 209 | 3.40 | 1.92047 | 0.00000 | 0.00000 | -306.92 | 39036.37 |
423 | 2022.07.21 20:13 | buy | 212 | 3.40 | 1.92047 | 0.00000 | 0.00000 | ||
424 | 2022.07.21 20:56 | buy | 213 | 2.38 | 1.91848 | 0.00000 | 0.00000 | ||
425 | 2022.07.21 22:33 | close | 213 | 2.38 | 1.91977 | 0.00000 | 0.00000 | 189.79 | 39226.16 |
426 | 2022.07.21 22:33 | close | 212 | 3.40 | 1.91977 | 0.00000 | 0.00000 | -147.12 | 39079.04 |
427 | 2022.07.21 22:33 | buy | 214 | 3.40 | 1.92037 | 0.00000 | 0.00000 | ||
428 | 2022.07.22 02:57 | close | 214 | 3.40 | 1.92229 | 0.00000 | 0.00000 | 391.09 | 39470.13 |
429 | 2022.07.22 02:57 | buy | 215 | 3.40 | 1.92289 | 0.00000 | 0.00000 | ||
430 | 2022.07.22 07:16 | buy | 216 | 2.38 | 1.92100 | 0.00000 | 0.00000 | ||
431 | 2022.07.22 07:17 | buy | 217 | 1.66 | 1.91856 | 0.00000 | 0.00000 | ||
432 | 2022.07.22 07:54 | buy | 218 | 1.16 | 1.91672 | 0.00000 | 0.00000 | ||
433 | 2022.07.22 08:05 | buy | 219 | 0.81 | 1.91484 | 0.00000 | 0.00000 | ||
434 | 2022.07.22 10:27 | buy | 220 | 0.57 | 1.91299 | 0.00000 | 0.00000 | ||
435 | 2022.07.22 11:29 | buy | 221 | 0.40 | 1.91050 | 0.00000 | 0.00000 | ||
436 | 2022.07.22 12:00 | buy | 222 | 0.28 | 1.90858 | 0.00000 | 0.00000 | ||
437 | 2022.07.22 17:58 | close | 222 | 0.28 | 1.91919 | 0.00000 | 0.00000 | 183.64 | 39653.77 |
438 | 2022.07.22 17:58 | close | 221 | 0.40 | 1.91919 | 0.00000 | 0.00000 | 214.87 | 39868.64 |
439 | 2022.07.22 17:58 | close | 220 | 0.57 | 1.91919 | 0.00000 | 0.00000 | 218.46 | 40087.10 |
440 | 2022.07.22 17:58 | close | 219 | 0.81 | 1.91919 | 0.00000 | 0.00000 | 217.81 | 40304.91 |
441 | 2022.07.22 17:58 | close | 218 | 1.16 | 1.91919 | 0.00000 | 0.00000 | 177.11 | 40482.02 |
442 | 2022.07.22 17:58 | close | 217 | 1.66 | 1.91919 | 0.00000 | 0.00000 | 64.65 | 40546.67 |
443 | 2022.07.22 17:58 | close | 216 | 2.38 | 1.91919 | 0.00000 | 0.00000 | -266.30 | 40280.37 |
444 | 2022.07.22 17:58 | close | 215 | 3.40 | 1.91919 | 0.00000 | 0.00000 | -777.64 | 39502.73 |
445 | 2022.07.22 17:58 | buy | 223 | 3.40 | 1.91979 | 0.00000 | 0.00000 | ||
446 | 2022.07.22 19:51 | close | 223 | 3.40 | 1.92164 | 0.00000 | 0.00000 | 388.82 | 39891.55 |
447 | 2022.07.22 19:51 | buy | 224 | 3.40 | 1.92224 | 0.00000 | 0.00000 | ||
448 | 2022.07.22 20:07 | buy | 225 | 2.38 | 1.92040 | 0.00000 | 0.00000 | ||
449 | 2022.07.22 20:37 | buy | 226 | 1.66 | 1.91856 | 0.00000 | 0.00000 | ||
450 | 2022.07.24 21:09 | buy | 227 | 1.16 | 1.91473 | 0.00000 | 0.00000 | ||
451 | 2022.07.24 22:16 | close | 227 | 1.16 | 1.92048 | 0.00000 | 0.00000 | 412.31 | 40303.86 |
452 | 2022.07.24 22:16 | close | 226 | 1.66 | 1.92048 | 0.00000 | 0.00000 | 197.02 | 40500.88 |
453 | 2022.07.24 22:16 | close | 225 | 2.38 | 1.92048 | 0.00000 | 0.00000 | 11.77 | 40512.65 |
454 | 2022.07.24 22:16 | close | 224 | 3.40 | 1.92048 | 0.00000 | 0.00000 | -369.90 | 40142.75 |
455 | 2022.07.24 22:16 | buy | 228 | 3.40 | 1.92108 | 0.00000 | 0.00000 | ||
456 | 2022.07.24 22:39 | close | 228 | 3.40 | 1.92347 | 0.00000 | 0.00000 | 502.31 | 40645.06 |
457 | 2022.07.24 22:39 | sell | 229 | 3.40 | 1.92347 | 0.00000 | 0.00000 | ||
458 | 2022.07.25 00:26 | close | 229 | 3.40 | 1.92166 | 0.00000 | 0.00000 | 381.74 | 41026.80 |
459 | 2022.07.25 00:26 | sell | 230 | 3.40 | 1.92106 | 0.00000 | 0.00000 | ||
460 | 2022.07.25 00:41 | sell | 231 | 2.38 | 1.92348 | 0.00000 | 0.00000 | ||
461 | 2022.07.25 04:38 | close | 231 | 2.38 | 1.92197 | 0.00000 | 0.00000 | 222.19 | 41248.99 |
462 | 2022.07.25 04:38 | close | 230 | 3.40 | 1.92197 | 0.00000 | 0.00000 | -191.30 | 41057.69 |
463 | 2022.07.25 04:38 | sell | 232 | 3.40 | 1.92137 | 0.00000 | 0.00000 | ||
464 | 2022.07.25 07:18 | close | 232 | 3.40 | 1.91945 | 0.00000 | 0.00000 | 403.61 | 41461.30 |
465 | 2022.07.25 07:18 | buy | 233 | 3.40 | 1.91945 | 0.00000 | 0.00000 | ||
466 | 2022.07.25 07:23 | close | 233 | 3.40 | 1.92155 | 0.00000 | 0.00000 | 441.36 | 41902.66 |
467 | 2022.07.25 07:23 | buy | 234 | 3.40 | 1.92215 | 0.00000 | 0.00000 | ||
468 | 2022.07.25 10:18 | buy | 235 | 2.38 | 1.92015 | 0.00000 | 0.00000 | ||
469 | 2022.07.25 11:00 | close | 235 | 2.38 | 1.92171 | 0.00000 | 0.00000 | 229.51 | 42132.17 |
470 | 2022.07.25 11:00 | close | 234 | 3.40 | 1.92171 | 0.00000 | 0.00000 | -92.48 | 42039.69 |
471 | 2022.07.25 11:00 | sell | 236 | 3.40 | 1.92171 | 0.00000 | 0.00000 | ||
472 | 2022.07.25 11:12 | sell | 237 | 2.38 | 1.92418 | 0.00000 | 0.00000 | ||
473 | 2022.07.25 13:29 | sell | 238 | 1.66 | 1.92680 | 0.00000 | 0.00000 | ||
474 | 2022.07.25 14:35 | close | 238 | 1.66 | 1.92338 | 0.00000 | 0.00000 | 351.01 | 42390.70 |
475 | 2022.07.25 14:35 | close | 237 | 2.38 | 1.92338 | 0.00000 | 0.00000 | 117.72 | 42508.42 |
476 | 2022.07.25 14:35 | close | 236 | 3.40 | 1.92338 | 0.00000 | 0.00000 | -351.06 | 42157.36 |
477 | 2022.07.25 14:35 | sell | 239 | 3.40 | 1.92278 | 0.00000 | 0.00000 | ||
478 | 2022.07.25 14:56 | sell | 240 | 2.38 | 1.92575 | 0.00000 | 0.00000 | ||
479 | 2022.07.25 15:23 | close | 240 | 2.38 | 1.92367 | 0.00000 | 0.00000 | 306.07 | 42463.43 |
480 | 2022.07.25 15:23 | close | 239 | 3.40 | 1.92367 | 0.00000 | 0.00000 | -187.09 | 42276.34 |
481 | 2022.07.25 15:23 | sell | 241 | 3.40 | 1.92307 | 0.00000 | 0.00000 | ||
482 | 2022.07.25 21:10 | close | 241 | 3.40 | 1.92126 | 0.00000 | 0.00000 | 380.48 | 42656.82 |
483 | 2022.07.25 21:10 | sell | 242 | 3.40 | 1.92066 | 0.00000 | 0.00000 | ||
484 | 2022.07.25 21:37 | sell | 243 | 2.38 | 1.92322 | 0.00000 | 0.00000 | ||
485 | 2022.07.25 23:46 | sell | 244 | 1.66 | 1.92570 | 0.00000 | 0.00000 | ||
486 | 2022.07.26 11:39 | close | 244 | 1.66 | 1.92213 | 0.00000 | 0.00000 | 367.02 | 43023.85 |
487 | 2022.07.26 11:39 | close | 243 | 2.38 | 1.92213 | 0.00000 | 0.00000 | 161.27 | 43185.11 |
488 | 2022.07.26 11:39 | close | 242 | 3.40 | 1.92213 | 0.00000 | 0.00000 | -307.76 | 42877.36 |
489 | 2022.07.26 11:39 | buy | 245 | 3.40 | 1.92213 | 0.00000 | 0.00000 | ||
490 | 2022.07.26 11:52 | buy | 246 | 2.38 | 1.92023 | 0.00000 | 0.00000 | ||
491 | 2022.07.26 11:58 | close | 246 | 2.38 | 1.92149 | 0.00000 | 0.00000 | 185.37 | 43062.73 |
492 | 2022.07.26 11:58 | close | 245 | 3.40 | 1.92149 | 0.00000 | 0.00000 | -134.51 | 42928.22 |
493 | 2022.07.26 11:58 | buy | 247 | 3.40 | 1.92209 | 0.00000 | 0.00000 | ||
494 | 2022.07.26 12:16 | buy | 248 | 2.38 | 1.92023 | 0.00000 | 0.00000 | ||
495 | 2022.07.26 12:30 | close | 248 | 2.38 | 1.92176 | 0.00000 | 0.00000 | 225.09 | 43153.31 |
496 | 2022.07.26 12:30 | close | 247 | 3.40 | 1.92176 | 0.00000 | 0.00000 | -69.36 | 43083.95 |
497 | 2022.07.26 12:30 | sell | 249 | 3.40 | 1.92176 | 0.00000 | 0.00000 | ||
498 | 2022.07.26 12:51 | sell | 250 | 2.38 | 1.92429 | 0.00000 | 0.00000 | ||
499 | 2022.07.26 13:57 | sell | 251 | 1.66 | 1.92673 | 0.00000 | 0.00000 | ||
500 | 2022.07.26 14:53 | sell | 252 | 1.16 | 1.92916 | 0.00000 | 0.00000 | ||
501 | 2022.07.26 18:56 | sell | 253 | 0.81 | 1.93175 | 0.00000 | 0.00000 | ||
502 | 2022.07.27 02:43 | sell | 254 | 0.57 | 1.93415 | 0.00000 | 0.00000 | ||
503 | 2022.07.27 11:37 | sell | 255 | 0.40 | 1.93658 | 0.00000 | 0.00000 | ||
504 | 2022.07.27 13:34 | sell | 256 | 0.28 | 1.93936 | 0.00000 | 0.00000 | ||
505 | 2022.07.27 16:16 | sell | 257 | 0.19 | 1.94180 | 0.00000 | 0.00000 | ||
506 | 2022.07.27 18:59 | sell | 258 | 0.13 | 1.94438 | 0.00000 | 0.00000 | ||
507 | 2022.08.02 22:46 | sell | 259 | 0.09 | 1.94687 | 0.00000 | 0.00000 | ||
508 | 2022.08.02 22:47 | sell | 260 | 0.06 | 1.95047 | 0.00000 | 0.00000 | ||
509 | 2022.08.02 22:59 | sell | 261 | 0.04 | 1.95322 | 0.00000 | 0.00000 | ||
510 | 2022.08.04 11:02 | close | 261 | 0.04 | 1.92678 | 0.00000 | 0.00000 | 65.45 | 43149.39 |
511 | 2022.08.04 11:02 | close | 260 | 0.06 | 1.92678 | 0.00000 | 0.00000 | 87.97 | 43237.36 |
512 | 2022.08.04 11:02 | close | 259 | 0.09 | 1.92678 | 0.00000 | 0.00000 | 111.92 | 43349.29 |
513 | 2022.08.04 11:02 | close | 258 | 0.13 | 1.92678 | 0.00000 | 0.00000 | 141.95 | 43491.23 |
514 | 2022.08.04 11:02 | close | 257 | 0.19 | 1.92678 | 0.00000 | 0.00000 | 177.15 | 43668.38 |
515 | 2022.08.04 11:02 | close | 256 | 0.28 | 1.92678 | 0.00000 | 0.00000 | 218.81 | 43887.20 |
516 | 2022.08.04 11:02 | close | 255 | 0.40 | 1.92678 | 0.00000 | 0.00000 | 243.84 | 44131.04 |
517 | 2022.08.04 11:02 | close | 254 | 0.57 | 1.92678 | 0.00000 | 0.00000 | 261.84 | 44392.88 |
518 | 2022.08.04 11:02 | close | 253 | 0.81 | 1.92678 | 0.00000 | 0.00000 | 252.18 | 44645.06 |
519 | 2022.08.04 11:02 | close | 252 | 1.16 | 1.92678 | 0.00000 | 0.00000 | 175.39 | 44820.45 |
520 | 2022.08.04 11:02 | close | 251 | 1.66 | 1.92678 | 0.00000 | 0.00000 | 1.60 | 44822.05 |
521 | 2022.08.04 11:02 | close | 250 | 2.38 | 1.92678 | 0.00000 | 0.00000 | -356.76 | 44465.29 |
522 | 2022.08.04 11:02 | close | 249 | 3.40 | 1.92678 | 0.00000 | 0.00000 | -1041.50 | 43423.79 |
523 | 2022.08.04 11:02 | buy | 262 | 3.40 | 1.92678 | 0.00000 | 0.00000 | ||
524 | 2022.08.04 11:05 | buy | 263 | 2.38 | 1.92329 | 0.00000 | 0.00000 | ||
525 | 2022.08.04 11:07 | buy | 264 | 1.66 | 1.92096 | 0.00000 | 0.00000 | ||
526 | 2022.08.04 11:30 | buy | 265 | 1.16 | 1.91909 | 0.00000 | 0.00000 | ||
527 | 2022.08.04 11:33 | buy | 266 | 0.81 | 1.91656 | 0.00000 | 0.00000 | ||
528 | 2022.08.04 12:53 | close | 266 | 0.81 | 1.92310 | 0.00000 | 0.00000 | 327.46 | 43751.25 |
529 | 2022.08.04 12:53 | close | 265 | 1.16 | 1.92310 | 0.00000 | 0.00000 | 287.53 | 44038.78 |
530 | 2022.08.04 12:53 | close | 264 | 1.66 | 1.92310 | 0.00000 | 0.00000 | 219.59 | 44258.37 |
531 | 2022.08.04 12:53 | close | 263 | 2.38 | 1.92310 | 0.00000 | 0.00000 | -27.95 | 44230.42 |
532 | 2022.08.04 12:53 | close | 262 | 3.40 | 1.92310 | 0.00000 | 0.00000 | -773.43 | 43456.99 |
533 | 2022.08.04 12:53 | buy | 267 | 3.40 | 1.92370 | 0.00000 | 0.00000 | ||
534 | 2022.08.04 13:04 | close | 267 | 3.40 | 1.92598 | 0.00000 | 0.00000 | 479.19 | 43936.18 |
535 | 2022.08.04 13:04 | buy | 268 | 3.40 | 1.92658 | 0.00000 | 0.00000 | ||
536 | 2022.08.04 15:24 | close | 268 | 3.40 | 1.92854 | 0.00000 | 0.00000 | 411.93 | 44348.11 |
537 | 2022.08.04 15:24 | buy | 269 | 3.40 | 1.92914 | 0.00000 | 0.00000 | ||
538 | 2022.08.04 20:20 | close | 269 | 3.40 | 1.93103 | 0.00000 | 0.00000 | 397.23 | 44745.34 |
539 | 2022.08.04 20:20 | buy | 270 | 3.40 | 1.93163 | 0.00000 | 0.00000 | ||
540 | 2022.08.04 21:05 | buy | 271 | 2.38 | 1.92925 | 0.00000 | 0.00000 | ||
541 | 2022.08.04 22:17 | close | 271 | 2.38 | 1.93095 | 0.00000 | 0.00000 | 250.10 | 44995.44 |
542 | 2022.08.04 22:17 | close | 270 | 3.40 | 1.93095 | 0.00000 | 0.00000 | -142.92 | 44852.52 |
543 | 2022.08.04 22:17 | buy | 272 | 3.40 | 1.93155 | 0.00000 | 0.00000 | ||
544 | 2022.08.05 01:17 | buy | 273 | 2.38 | 1.92963 | 0.00000 | 0.00000 | ||
545 | 2022.08.05 03:30 | close | 273 | 2.38 | 1.93099 | 0.00000 | 0.00000 | 200.08 | 45052.60 |
546 | 2022.08.05 03:30 | close | 272 | 3.40 | 1.93099 | 0.00000 | 0.00000 | -130.15 | 44922.45 |
547 | 2022.08.05 03:30 | buy | 274 | 3.40 | 1.93159 | 0.00000 | 0.00000 | ||
548 | 2022.08.05 04:11 | buy | 275 | 2.38 | 1.92976 | 0.00000 | 0.00000 | ||
549 | 2022.08.05 06:20 | buy | 276 | 1.66 | 1.92795 | 0.00000 | 0.00000 | ||
550 | 2022.08.05 07:48 | close | 276 | 1.66 | 1.93035 | 0.00000 | 0.00000 | 246.27 | 45168.72 |
551 | 2022.08.05 07:48 | close | 275 | 2.38 | 1.93035 | 0.00000 | 0.00000 | 86.80 | 45255.52 |
552 | 2022.08.05 07:48 | close | 274 | 3.40 | 1.93035 | 0.00000 | 0.00000 | -260.61 | 44994.91 |
553 | 2022.08.05 07:48 | buy | 277 | 3.40 | 1.93095 | 0.00000 | 0.00000 | ||
554 | 2022.08.05 09:02 | buy | 278 | 2.38 | 1.92877 | 0.00000 | 0.00000 | ||
555 | 2022.08.05 10:57 | close | 278 | 2.38 | 1.93051 | 0.00000 | 0.00000 | 255.99 | 45250.90 |
556 | 2022.08.05 10:57 | close | 277 | 3.40 | 1.93051 | 0.00000 | 0.00000 | -92.47 | 45158.43 |
557 | 2022.08.05 10:57 | buy | 279 | 3.40 | 1.93111 | 0.00000 | 0.00000 | ||
558 | 2022.08.05 11:32 | buy | 280 | 2.38 | 1.92931 | 0.00000 | 0.00000 | ||
559 | 2022.08.05 12:31 | close | 280 | 2.38 | 1.93166 | 0.00000 | 0.00000 | 345.73 | 45504.16 |
560 | 2022.08.05 12:31 | close | 279 | 3.40 | 1.93166 | 0.00000 | 0.00000 | 115.59 | 45619.75 |
561 | 2022.08.05 12:31 | buy | 281 | 3.40 | 1.93226 | 0.00000 | 0.00000 | ||
562 | 2022.08.05 12:43 | close | 281 | 3.40 | 1.93409 | 0.00000 | 0.00000 | 384.61 | 46004.36 |
563 | 2022.08.05 12:43 | buy | 282 | 3.40 | 1.93469 | 0.00000 | 0.00000 | ||
564 | 2022.08.05 12:53 | buy | 283 | 2.38 | 1.93271 | 0.00000 | 0.00000 | ||
565 | 2022.08.05 14:16 | buy | 284 | 1.66 | 1.93091 | 0.00000 | 0.00000 | ||
566 | 2022.08.05 14:56 | buy | 285 | 1.16 | 1.92896 | 0.00000 | 0.00000 | ||
567 | 2022.08.05 15:40 | close | 285 | 1.16 | 1.93273 | 0.00000 | 0.00000 | 270.33 | 46274.69 |
568 | 2022.08.05 15:40 | close | 284 | 1.66 | 1.93273 | 0.00000 | 0.00000 | 186.76 | 46461.45 |
569 | 2022.08.05 15:40 | close | 283 | 2.38 | 1.93273 | 0.00000 | 0.00000 | 2.94 | 46464.39 |
570 | 2022.08.05 15:40 | close | 282 | 3.40 | 1.93273 | 0.00000 | 0.00000 | -411.93 | 46052.46 |
571 | 2022.08.05 15:40 | sell | 286 | 3.40 | 1.93273 | 0.00000 | 0.00000 | ||
572 | 2022.08.07 21:12 | close | 286 | 3.40 | 1.92936 | 0.00000 | 0.00000 | 708.42 | 46760.88 |
573 | 2022.08.07 21:12 | sell | 287 | 3.40 | 1.92876 | 0.00000 | 0.00000 | ||
574 | 2022.08.07 21:43 | sell | 288 | 2.38 | 1.93196 | 0.00000 | 0.00000 | ||
575 | 2022.08.08 02:21 | close | 288 | 2.38 | 1.92985 | 0.00000 | 0.00000 | 311.37 | 47072.25 |
576 | 2022.08.08 02:21 | close | 287 | 3.40 | 1.92985 | 0.00000 | 0.00000 | -227.88 | 46844.37 |
577 | 2022.08.08 02:21 | buy | 289 | 3.40 | 1.92985 | 0.00000 | 0.00000 | ||
578 | 2022.08.08 03:03 | close | 289 | 3.40 | 1.93243 | 0.00000 | 0.00000 | 542.25 | 47386.62 |
579 | 2022.08.08 03:03 | buy | 290 | 3.40 | 1.93303 | 0.00000 | 0.00000 | ||
580 | 2022.08.08 03:19 | close | 290 | 3.40 | 1.93511 | 0.00000 | 0.00000 | 437.15 | 47823.77 |
581 | 2022.08.08 03:19 | sell | 291 | 3.40 | 1.93511 | 0.00000 | 0.00000 | ||
582 | 2022.08.08 07:59 | close | 291 | 3.40 | 1.93291 | 0.00000 | 0.00000 | 462.48 | 48286.25 |
583 | 2022.08.08 07:59 | sell | 292 | 3.40 | 1.93231 | 0.00000 | 0.00000 | ||
584 | 2022.08.08 08:44 | close | 292 | 3.40 | 1.93047 | 0.00000 | 0.00000 | 386.79 | 48673.04 |
585 | 2022.08.08 08:44 | sell | 293 | 3.40 | 1.92987 | 0.00000 | 0.00000 | ||
586 | 2022.08.08 09:35 | close | 293 | 3.40 | 1.92805 | 0.00000 | 0.00000 | 382.59 | 49055.63 |
587 | 2022.08.08 09:35 | sell | 294 | 3.40 | 1.92745 | 0.00000 | 0.00000 | ||
588 | 2022.08.08 11:10 | close | 294 | 3.40 | 1.92545 | 0.00000 | 0.00000 | 420.43 | 49476.06 |
589 | 2022.08.08 11:10 | buy | 295 | 3.40 | 1.92545 | 0.00000 | 0.00000 | ||
590 | 2022.08.08 12:27 | buy | 296 | 2.38 | 1.92355 | 0.00000 | 0.00000 | ||
591 | 2022.08.08 12:49 | close | 296 | 2.38 | 1.92534 | 0.00000 | 0.00000 | 263.34 | 49739.40 |
592 | 2022.08.08 12:49 | close | 295 | 3.40 | 1.92534 | 0.00000 | 0.00000 | -23.12 | 49716.28 |
593 | 2022.08.08 12:49 | buy | 297 | 3.40 | 1.92594 | 0.00000 | 0.00000 | ||
594 | 2022.08.08 14:53 | buy | 298 | 2.38 | 1.92400 | 0.00000 | 0.00000 | ||
595 | 2022.08.08 16:34 | buy | 299 | 1.66 | 1.92212 | 0.00000 | 0.00000 | ||
596 | 2022.08.08 21:23 | buy | 300 | 1.16 | 1.92011 | 0.00000 | 0.00000 | ||
597 | 2022.08.09 01:26 | close | 300 | 1.16 | 1.92400 | 0.00000 | 0.00000 | 274.68 | 49990.97 |
598 | 2022.08.09 01:26 | close | 299 | 1.66 | 1.92400 | 0.00000 | 0.00000 | 186.83 | 50177.80 |
599 | 2022.08.09 01:26 | close | 298 | 2.38 | 1.92400 | 0.00000 | 0.00000 | -8.71 | 50169.08 |
600 | 2022.08.09 01:26 | close | 297 | 3.40 | 1.92400 | 0.00000 | 0.00000 | -420.19 | 49748.89 |
601 | 2022.08.09 01:26 | buy | 301 | 3.40 | 1.92460 | 0.00000 | 0.00000 | ||
602 | 2022.08.09 02:21 | buy | 302 | 2.38 | 1.92277 | 0.00000 | 0.00000 | ||
603 | 2022.08.09 05:03 | close | 302 | 2.38 | 1.92397 | 0.00000 | 0.00000 | 176.54 | 49925.43 |
604 | 2022.08.09 05:03 | close | 301 | 3.40 | 1.92397 | 0.00000 | 0.00000 | -132.41 | 49793.02 |
605 | 2022.08.09 05:03 | buy | 303 | 3.40 | 1.92457 | 0.00000 | 0.00000 | ||
606 | 2022.08.09 08:32 | close | 303 | 3.40 | 1.92637 | 0.00000 | 0.00000 | 378.31 | 50171.33 |
607 | 2022.08.09 08:32 | buy | 304 | 3.40 | 1.92697 | 0.00000 | 0.00000 | ||
608 | 2022.08.09 09:04 | buy | 305 | 2.38 | 1.92506 | 0.00000 | 0.00000 | ||
609 | 2022.08.09 11:51 | close | 305 | 2.38 | 1.92692 | 0.00000 | 0.00000 | 273.64 | 50444.97 |
610 | 2022.08.09 11:51 | close | 304 | 3.40 | 1.92692 | 0.00000 | 0.00000 | -10.51 | 50434.46 |
611 | 2022.08.09 11:51 | buy | 306 | 3.40 | 1.92752 | 0.00000 | 0.00000 | ||
612 | 2022.08.09 14:36 | close | 306 | 3.40 | 1.92946 | 0.00000 | 0.00000 | 407.73 | 50842.19 |
613 | 2022.08.09 14:36 | sell | 307 | 3.40 | 1.92946 | 0.00000 | 0.00000 | ||
614 | 2022.08.09 14:47 | close | 307 | 3.40 | 1.92743 | 0.00000 | 0.00000 | 426.74 | 51268.93 |
615 | 2022.08.09 14:47 | sell | 308 | 3.40 | 1.92683 | 0.00000 | 0.00000 | ||
616 | 2022.08.09 14:52 | close | 308 | 3.40 | 1.92497 | 0.00000 | 0.00000 | 391.00 | 51659.93 |
617 | 2022.08.09 14:52 | sell | 309 | 3.40 | 1.92437 | 0.00000 | 0.00000 | ||
618 | 2022.08.09 19:28 | close | 309 | 3.40 | 1.92221 | 0.00000 | 0.00000 | 454.06 | 52113.99 |
619 | 2022.08.09 19:28 | sell | 310 | 3.40 | 1.92161 | 0.00000 | 0.00000 | ||
620 | 2022.08.09 21:16 | close | 310 | 3.40 | 1.91892 | 0.00000 | 0.00000 | 565.48 | 52679.47 |
621 | 2022.08.09 21:16 | buy | 311 | 3.40 | 1.91892 | 0.00000 | 0.00000 | ||
622 | 2022.08.09 21:33 | close | 311 | 3.40 | 1.92103 | 0.00000 | 0.00000 | 443.46 | 53122.93 |
623 | 2022.08.09 21:33 | buy | 312 | 3.40 | 1.92163 | 0.00000 | 0.00000 | ||
624 | 2022.08.09 21:44 | buy | 313 | 2.38 | 1.91958 | 0.00000 | 0.00000 | ||
625 | 2022.08.09 23:01 | close | 313 | 2.38 | 1.92089 | 0.00000 | 0.00000 | 192.73 | 53315.66 |
626 | 2022.08.09 23:01 | close | 312 | 3.40 | 1.92089 | 0.00000 | 0.00000 | -155.53 | 53160.13 |
627 | 2022.08.09 23:01 | buy | 314 | 3.40 | 1.92149 | 0.00000 | 0.00000 | ||
628 | 2022.08.10 02:14 | buy | 315 | 2.38 | 1.91968 | 0.00000 | 0.00000 | ||
629 | 2022.08.10 03:38 | close | 315 | 2.38 | 1.92095 | 0.00000 | 0.00000 | 186.84 | 53346.97 |
630 | 2022.08.10 03:38 | close | 314 | 3.40 | 1.92095 | 0.00000 | 0.00000 | -125.94 | 53221.03 |
631 | 2022.08.10 03:38 | buy | 316 | 3.40 | 1.92155 | 0.00000 | 0.00000 | ||
632 | 2022.08.10 05:31 | buy | 317 | 2.38 | 1.91948 | 0.00000 | 0.00000 | ||
633 | 2022.08.10 06:19 | close | 317 | 2.38 | 1.92092 | 0.00000 | 0.00000 | 211.85 | 53432.88 |
634 | 2022.08.10 06:19 | close | 316 | 3.40 | 1.92092 | 0.00000 | 0.00000 | -132.41 | 53300.47 |
635 | 2022.08.10 06:19 | buy | 318 | 3.40 | 1.92152 | 0.00000 | 0.00000 | ||
636 | 2022.08.10 08:05 | buy | 319 | 2.38 | 1.91971 | 0.00000 | 0.00000 | ||
637 | 2022.08.10 08:58 | buy | 320 | 1.66 | 1.91773 | 0.00000 | 0.00000 | ||
638 | 2022.08.10 09:20 | buy | 321 | 1.16 | 1.91559 | 0.00000 | 0.00000 | ||
639 | 2022.08.10 13:16 | buy | 322 | 0.81 | 1.91371 | 0.00000 | 0.00000 | ||
640 | 2022.08.10 13:40 | buy | 323 | 0.57 | 1.91188 | 0.00000 | 0.00000 | ||
641 | 2022.08.10 14:13 | buy | 324 | 0.40 | 1.91004 | 0.00000 | 0.00000 | ||
642 | 2022.08.10 15:31 | buy | 325 | 0.28 | 1.90794 | 0.00000 | 0.00000 | ||
643 | 2022.08.10 15:51 | buy | 326 | 0.19 | 1.90582 | 0.00000 | 0.00000 | ||
644 | 2022.08.10 17:33 | buy | 327 | 0.13 | 1.90388 | 0.00000 | 0.00000 | ||
645 | 2022.08.11 10:24 | buy | 328 | 0.09 | 1.90195 | 0.00000 | 0.00000 | ||
646 | 2022.08.11 11:07 | buy | 329 | 0.06 | 1.90006 | 0.00000 | 0.00000 | ||
647 | 2022.08.11 11:40 | buy | 330 | 0.04 | 1.89793 | 0.00000 | 0.00000 | ||
648 | 2022.08.11 11:54 | buy | 331 | 0.03 | 1.89602 | 0.00000 | 0.00000 | ||
649 | 2022.08.11 21:13 | buy | 332 | 0.02 | 1.89408 | 0.00000 | 0.00000 | ||
650 | 2022.08.12 02:32 | buy | 333 | 0.01 | 1.89221 | 0.00000 | 0.00000 | ||
651 | 2022.08.12 03:37 | buy | 334 | 0.01 | 1.89009 | 0.00000 | 0.00000 | ||
652 | 2022.08.12 04:34 | buy | 335 | 0.01 | 1.88821 | 0.00000 | 0.00000 | ||
653 | 2022.08.12 09:21 | buy | 336 | 0.01 | 1.88588 | 0.00000 | 0.00000 | ||
654 | 2022.08.12 12:46 | buy | 337 | 0.01 | 1.88376 | 0.00000 | 0.00000 | ||
655 | 2022.08.12 12:59 | buy | 338 | 0.01 | 1.88193 | 0.00000 | 0.00000 | ||
656 | 2022.08.12 19:35 | buy | 339 | 0.01 | 1.87998 | 0.00000 | 0.00000 | ||
657 | 2022.08.17 08:47 | close | 339 | 0.01 | 1.91763 | 0.00000 | 0.00000 | 23.16 | 53323.63 |
658 | 2022.08.17 08:47 | close | 338 | 0.01 | 1.91763 | 0.00000 | 0.00000 | 21.95 | 53345.58 |
659 | 2022.08.17 08:47 | close | 337 | 0.01 | 1.91763 | 0.00000 | 0.00000 | 20.82 | 53366.40 |
660 | 2022.08.17 08:47 | close | 336 | 0.01 | 1.91763 | 0.00000 | 0.00000 | 19.51 | 53385.91 |
661 | 2022.08.17 08:47 | close | 335 | 0.01 | 1.91763 | 0.00000 | 0.00000 | 18.07 | 53403.98 |
662 | 2022.08.17 08:47 | close | 334 | 0.01 | 1.91763 | 0.00000 | 0.00000 | 16.91 | 53420.89 |
663 | 2022.08.17 08:47 | close | 333 | 0.01 | 1.91763 | 0.00000 | 0.00000 | 15.60 | 53436.49 |
664 | 2022.08.17 08:47 | close | 332 | 0.02 | 1.91763 | 0.00000 | 0.00000 | 28.83 | 53465.32 |
665 | 2022.08.17 08:47 | close | 331 | 0.03 | 1.91763 | 0.00000 | 0.00000 | 39.64 | 53504.96 |
666 | 2022.08.17 08:47 | close | 330 | 0.04 | 1.91763 | 0.00000 | 0.00000 | 48.12 | 53553.09 |
667 | 2022.08.17 08:47 | close | 329 | 0.06 | 1.91763 | 0.00000 | 0.00000 | 64.29 | 53617.38 |
668 | 2022.08.17 08:47 | close | 328 | 0.09 | 1.91763 | 0.00000 | 0.00000 | 85.92 | 53703.30 |
669 | 2022.08.17 08:47 | close | 327 | 0.13 | 1.91763 | 0.00000 | 0.00000 | 107.17 | 53810.47 |
670 | 2022.08.17 08:47 | close | 326 | 0.19 | 1.91763 | 0.00000 | 0.00000 | 133.84 | 53944.31 |
671 | 2022.08.17 08:47 | close | 325 | 0.28 | 1.91763 | 0.00000 | 0.00000 | 160.53 | 54104.84 |
672 | 2022.08.17 08:47 | close | 324 | 0.40 | 1.91763 | 0.00000 | 0.00000 | 177.42 | 54282.26 |
673 | 2022.08.17 08:47 | close | 323 | 0.57 | 1.91763 | 0.00000 | 0.00000 | 187.99 | 54470.25 |
674 | 2022.08.17 08:47 | close | 322 | 0.81 | 1.91763 | 0.00000 | 0.00000 | 175.51 | 54645.76 |
675 | 2022.08.17 08:47 | close | 321 | 1.16 | 1.91763 | 0.00000 | 0.00000 | 116.55 | 54762.31 |
676 | 2022.08.17 08:47 | close | 320 | 1.66 | 1.91763 | 0.00000 | 0.00000 | -52.81 | 54709.50 |
677 | 2022.08.17 08:47 | close | 319 | 2.38 | 1.91763 | 0.00000 | 0.00000 | -367.01 | 54342.49 |
678 | 2022.08.17 08:47 | close | 318 | 3.40 | 1.91763 | 0.00000 | 0.00000 | -904.72 | 53437.77 |
679 | 2022.08.17 08:47 | sell | 340 | 3.40 | 1.91763 | 0.00000 | 0.00000 | ||
680 | 2022.08.17 10:47 | sell | 341 | 2.38 | 1.92009 | 0.00000 | 0.00000 | ||
681 | 2022.08.17 13:02 | close | 341 | 2.38 | 1.91856 | 0.00000 | 0.00000 | 225.14 | 53662.91 |
682 | 2022.08.17 13:02 | close | 340 | 3.40 | 1.91856 | 0.00000 | 0.00000 | -195.50 | 53467.41 |
683 | 2022.08.17 13:02 | sell | 342 | 3.40 | 1.91796 | 0.00000 | 0.00000 | ||
684 | 2022.08.17 13:46 | sell | 343 | 2.38 | 1.92051 | 0.00000 | 0.00000 | ||
685 | 2022.08.17 13:55 | sell | 344 | 1.66 | 1.92291 | 0.00000 | 0.00000 | ||
686 | 2022.08.17 16:42 | close | 344 | 1.66 | 1.91981 | 0.00000 | 0.00000 | 318.17 | 53785.58 |
687 | 2022.08.17 16:42 | close | 343 | 2.38 | 1.91981 | 0.00000 | 0.00000 | 103.01 | 53888.59 |
688 | 2022.08.17 16:42 | close | 342 | 3.40 | 1.91981 | 0.00000 | 0.00000 | -388.90 | 53499.69 |
689 | 2022.08.17 16:42 | sell | 345 | 3.40 | 1.91921 | 0.00000 | 0.00000 | ||
690 | 2022.08.17 18:33 | close | 345 | 3.40 | 1.91645 | 0.00000 | 0.00000 | 580.19 | 54079.88 |
691 | 2022.08.17 18:33 | sell | 346 | 3.40 | 1.91585 | 0.00000 | 0.00000 | ||
692 | 2022.08.17 19:00 | sell | 347 | 2.38 | 1.91854 | 0.00000 | 0.00000 | ||
693 | 2022.08.17 21:12 | close | 347 | 2.38 | 1.91524 | 0.00000 | 0.00000 | 485.60 | 54565.48 |
694 | 2022.08.17 21:12 | close | 346 | 3.40 | 1.91524 | 0.00000 | 0.00000 | 128.23 | 54693.71 |
695 | 2022.08.17 21:12 | sell | 348 | 3.40 | 1.91464 | 0.00000 | 0.00000 | ||
696 | 2022.08.17 21:22 | sell | 349 | 2.38 | 1.91720 | 0.00000 | 0.00000 | ||
697 | 2022.08.18 00:55 | sell | 350 | 1.66 | 1.91982 | 0.00000 | 0.00000 | ||
698 | 2022.08.18 07:52 | sell | 351 | 1.16 | 1.92252 | 0.00000 | 0.00000 | ||
699 | 2022.08.18 11:05 | close | 351 | 1.16 | 1.91720 | 0.00000 | 0.00000 | 381.56 | 55075.27 |
700 | 2022.08.18 11:05 | close | 350 | 1.66 | 1.91720 | 0.00000 | 0.00000 | 268.90 | 55344.17 |
701 | 2022.08.18 11:05 | close | 349 | 2.38 | 1.91720 | 0.00000 | 0.00000 | 2.63 | 55346.80 |
702 | 2022.08.18 11:05 | close | 348 | 3.40 | 1.91720 | 0.00000 | 0.00000 | -534.39 | 54812.41 |
703 | 2022.08.18 11:05 | sell | 352 | 3.40 | 1.91660 | 0.00000 | 0.00000 | ||
704 | 2022.08.18 11:50 | close | 352 | 3.40 | 1.91475 | 0.00000 | 0.00000 | 388.90 | 55201.31 |
705 | 2022.08.18 11:50 | buy | 353 | 3.40 | 1.91475 | 0.00000 | 0.00000 | ||
706 | 2022.08.18 12:25 | buy | 354 | 2.38 | 1.91290 | 0.00000 | 0.00000 | ||
707 | 2022.08.18 13:42 | buy | 355 | 1.66 | 1.91105 | 0.00000 | 0.00000 | ||
708 | 2022.08.18 14:14 | close | 355 | 1.66 | 1.91357 | 0.00000 | 0.00000 | 258.59 | 55459.90 |
709 | 2022.08.18 14:14 | close | 354 | 2.38 | 1.91357 | 0.00000 | 0.00000 | 98.57 | 55558.47 |
710 | 2022.08.18 14:14 | close | 353 | 3.40 | 1.91357 | 0.00000 | 0.00000 | -248.00 | 55310.47 |
711 | 2022.08.18 14:14 | buy | 356 | 3.40 | 1.91417 | 0.00000 | 0.00000 | ||
712 | 2022.08.18 14:52 | buy | 357 | 2.38 | 1.91235 | 0.00000 | 0.00000 | ||
713 | 2022.08.18 15:15 | buy | 358 | 1.66 | 1.91049 | 0.00000 | 0.00000 | ||
714 | 2022.08.18 17:15 | buy | 359 | 1.16 | 1.90844 | 0.00000 | 0.00000 | ||
715 | 2022.08.18 19:13 | buy | 360 | 0.81 | 1.90661 | 0.00000 | 0.00000 | ||
716 | 2022.08.18 21:07 | buy | 361 | 0.57 | 1.90480 | 0.00000 | 0.00000 | ||
717 | 2022.08.19 00:09 | close | 361 | 0.57 | 1.91205 | 0.00000 | 0.00000 | 253.36 | 55563.83 |
718 | 2022.08.19 00:09 | close | 360 | 0.81 | 1.91205 | 0.00000 | 0.00000 | 269.41 | 55833.24 |
719 | 2022.08.19 00:09 | close | 359 | 1.16 | 1.91205 | 0.00000 | 0.00000 | 254.61 | 56087.86 |
720 | 2022.08.19 00:09 | close | 358 | 1.66 | 1.91205 | 0.00000 | 0.00000 | 154.00 | 56241.86 |
721 | 2022.08.19 00:09 | close | 357 | 2.38 | 1.91205 | 0.00000 | 0.00000 | -52.85 | 56189.00 |
722 | 2022.08.19 00:09 | close | 356 | 3.40 | 1.91205 | 0.00000 | 0.00000 | -458.01 | 55730.99 |
723 | 2022.08.19 00:09 | buy | 362 | 3.40 | 1.91265 | 0.00000 | 0.00000 | ||
724 | 2022.08.19 00:59 | buy | 363 | 2.38 | 1.91078 | 0.00000 | 0.00000 | ||
725 | 2022.08.19 02:52 | buy | 364 | 1.66 | 1.90878 | 0.00000 | 0.00000 | ||
726 | 2022.08.19 07:08 | close | 364 | 1.66 | 1.91171 | 0.00000 | 0.00000 | 300.66 | 56031.65 |
727 | 2022.08.19 07:08 | close | 363 | 2.38 | 1.91171 | 0.00000 | 0.00000 | 136.82 | 56168.47 |
728 | 2022.08.19 07:08 | close | 362 | 3.40 | 1.91171 | 0.00000 | 0.00000 | -197.56 | 55970.91 |
729 | 2022.08.19 07:08 | buy | 365 | 3.40 | 1.91231 | 0.00000 | 0.00000 | ||
730 | 2022.08.19 08:47 | buy | 366 | 2.38 | 1.90986 | 0.00000 | 0.00000 | ||
731 | 2022.08.19 09:26 | buy | 367 | 1.66 | 1.90798 | 0.00000 | 0.00000 | ||
732 | 2022.08.19 11:01 | buy | 368 | 1.16 | 1.90566 | 0.00000 | 0.00000 | ||
733 | 2022.08.19 13:57 | close | 368 | 1.16 | 1.91046 | 0.00000 | 0.00000 | 344.19 | 56315.10 |
734 | 2022.08.19 13:57 | close | 367 | 1.66 | 1.91046 | 0.00000 | 0.00000 | 254.48 | 56569.58 |
735 | 2022.08.19 13:57 | close | 366 | 2.38 | 1.91046 | 0.00000 | 0.00000 | 88.27 | 56657.85 |
736 | 2022.08.19 13:57 | close | 365 | 3.40 | 1.91046 | 0.00000 | 0.00000 | -388.82 | 56269.03 |
737 | 2022.08.19 13:57 | buy | 369 | 3.40 | 1.91106 | 0.00000 | 0.00000 | ||
738 | 2022.08.19 14:07 | buy | 370 | 2.38 | 1.90912 | 0.00000 | 0.00000 | ||
739 | 2022.08.19 14:36 | close | 370 | 2.38 | 1.91045 | 0.00000 | 0.00000 | 195.67 | 56464.70 |
740 | 2022.08.19 14:36 | close | 369 | 3.40 | 1.91045 | 0.00000 | 0.00000 | -128.20 | 56336.50 |
741 | 2022.08.19 14:36 | buy | 371 | 3.40 | 1.91105 | 0.00000 | 0.00000 | ||
742 | 2022.08.19 15:28 | close | 371 | 3.40 | 1.91299 | 0.00000 | 0.00000 | 407.73 | 56744.23 |
743 | 2022.08.19 15:28 | buy | 372 | 3.40 | 1.91359 | 0.00000 | 0.00000 | ||
744 | 2022.08.19 16:15 | buy | 373 | 2.38 | 1.91176 | 0.00000 | 0.00000 | ||
745 | 2022.08.19 16:29 | close | 373 | 2.38 | 1.91293 | 0.00000 | 0.00000 | 172.13 | 56916.36 |
746 | 2022.08.19 16:29 | close | 372 | 3.40 | 1.91293 | 0.00000 | 0.00000 | -138.71 | 56777.65 |
747 | 2022.08.19 16:29 | buy | 374 | 3.40 | 1.91353 | 0.00000 | 0.00000 | ||
748 | 2022.08.19 19:03 | close | 374 | 3.40 | 1.91546 | 0.00000 | 0.00000 | 405.63 | 57183.28 |
749 | 2022.08.19 19:03 | sell | 375 | 3.40 | 1.91546 | 0.00000 | 0.00000 | ||
750 | 2022.08.21 21:33 | close | 375 | 3.40 | 1.91289 | 0.00000 | 0.00000 | 540.26 | 57723.54 |
751 | 2022.08.21 21:33 | sell | 376 | 3.40 | 1.91229 | 0.00000 | 0.00000 | ||
752 | 2022.08.21 22:04 | sell | 377 | 2.38 | 1.91492 | 0.00000 | 0.00000 | ||
753 | 2022.08.21 22:53 | close | 377 | 2.38 | 1.91295 | 0.00000 | 0.00000 | 289.88 | 58013.42 |
754 | 2022.08.21 22:53 | close | 376 | 3.40 | 1.91295 | 0.00000 | 0.00000 | -138.75 | 57874.67 |
755 | 2022.08.21 22:53 | sell | 378 | 3.40 | 1.91235 | 0.00000 | 0.00000 | ||
756 | 2022.08.22 02:27 | close | 378 | 3.40 | 1.91044 | 0.00000 | 0.00000 | 402.76 | 58277.44 |
757 | 2022.08.22 02:27 | sell | 379 | 3.40 | 1.90984 | 0.00000 | 0.00000 | ||
758 | 2022.08.22 03:04 | close | 379 | 3.40 | 1.90792 | 0.00000 | 0.00000 | 403.62 | 58681.06 |
759 | 2022.08.22 03:04 | buy | 380 | 3.40 | 1.90792 | 0.00000 | 0.00000 | ||
760 | 2022.08.22 06:50 | buy | 381 | 2.38 | 1.90597 | 0.00000 | 0.00000 | ||
761 | 2022.08.22 07:11 | buy | 382 | 1.66 | 1.90398 | 0.00000 | 0.00000 | ||
762 | 2022.08.22 09:08 | close | 382 | 1.66 | 1.90666 | 0.00000 | 0.00000 | 275.00 | 58956.06 |
763 | 2022.08.22 09:08 | close | 381 | 2.38 | 1.90666 | 0.00000 | 0.00000 | 101.52 | 59057.58 |
764 | 2022.08.22 09:08 | close | 380 | 3.40 | 1.90666 | 0.00000 | 0.00000 | -264.81 | 58792.77 |
765 | 2022.08.22 09:08 | buy | 383 | 3.40 | 1.90726 | 0.00000 | 0.00000 | ||
766 | 2022.08.22 09:50 | buy | 384 | 2.38 | 1.90513 | 0.00000 | 0.00000 | ||
767 | 2022.08.22 10:01 | buy | 385 | 1.66 | 1.90318 | 0.00000 | 0.00000 | ||
768 | 2022.08.22 12:31 | close | 385 | 1.66 | 1.90594 | 0.00000 | 0.00000 | 283.21 | 59075.98 |
769 | 2022.08.22 12:31 | close | 384 | 2.38 | 1.90594 | 0.00000 | 0.00000 | 119.17 | 59195.15 |
770 | 2022.08.22 12:31 | close | 383 | 3.40 | 1.90594 | 0.00000 | 0.00000 | -277.42 | 58917.73 |
771 | 2022.08.22 12:31 | buy | 386 | 3.40 | 1.90654 | 0.00000 | 0.00000 | ||
772 | 2022.08.22 14:14 | close | 386 | 3.40 | 1.90850 | 0.00000 | 0.00000 | 411.93 | 59329.66 |
773 | 2022.08.22 14:14 | buy | 387 | 3.40 | 1.90910 | 0.00000 | 0.00000 | ||
774 | 2022.08.22 15:52 | buy | 388 | 2.38 | 1.90715 | 0.00000 | 0.00000 | ||
775 | 2022.08.22 16:51 | close | 388 | 2.38 | 1.90842 | 0.00000 | 0.00000 | 186.84 | 59516.50 |
776 | 2022.08.22 16:51 | close | 387 | 3.40 | 1.90842 | 0.00000 | 0.00000 | -142.92 | 59373.58 |
777 | 2022.08.22 16:51 | buy | 389 | 3.40 | 1.90902 | 0.00000 | 0.00000 | ||
778 | 2022.08.22 18:48 | buy | 390 | 2.38 | 1.90718 | 0.00000 | 0.00000 | ||
779 | 2022.08.22 21:17 | buy | 391 | 1.66 | 1.90530 | 0.00000 | 0.00000 | ||
780 | 2022.08.23 00:08 | buy | 392 | 1.16 | 1.90347 | 0.00000 | 0.00000 | ||
781 | 2022.08.23 01:49 | buy | 393 | 0.81 | 1.90157 | 0.00000 | 0.00000 | ||
782 | 2022.08.23 08:32 | buy | 394 | 0.57 | 1.89936 | 0.00000 | 0.00000 | ||
783 | 2022.08.23 11:18 | close | 394 | 0.57 | 1.90630 | 0.00000 | 0.00000 | 244.53 | 59618.11 |
784 | 2022.08.23 11:18 | close | 393 | 0.81 | 1.90630 | 0.00000 | 0.00000 | 236.83 | 59854.94 |
785 | 2022.08.23 11:18 | close | 392 | 1.16 | 1.90630 | 0.00000 | 0.00000 | 202.92 | 60057.86 |
786 | 2022.08.23 11:18 | close | 391 | 1.66 | 1.90630 | 0.00000 | 0.00000 | 96.53 | 60154.39 |
787 | 2022.08.23 11:18 | close | 390 | 2.38 | 1.90630 | 0.00000 | 0.00000 | -138.18 | 60016.20 |
788 | 2022.08.23 11:18 | close | 389 | 3.40 | 1.90630 | 0.00000 | 0.00000 | -584.11 | 59432.09 |
789 | 2022.08.23 11:18 | buy | 395 | 3.40 | 1.90690 | 0.00000 | 0.00000 | ||
790 | 2022.08.23 12:41 | buy | 396 | 2.38 | 1.90474 | 0.00000 | 0.00000 | ||
791 | 2022.08.23 13:36 | close | 396 | 2.38 | 1.90618 | 0.00000 | 0.00000 | 211.85 | 59643.94 |
792 | 2022.08.23 13:36 | close | 395 | 3.40 | 1.90618 | 0.00000 | 0.00000 | -151.32 | 59492.62 |
793 | 2022.08.23 13:36 | sell | 397 | 3.40 | 1.90618 | 0.00000 | 0.00000 | ||
794 | 2022.08.23 13:47 | close | 397 | 3.40 | 1.90432 | 0.00000 | 0.00000 | 391.00 | 59883.62 |
795 | 2022.08.23 13:47 | sell | 398 | 3.40 | 1.90372 | 0.00000 | 0.00000 | ||
796 | 2022.08.23 14:14 | close | 398 | 3.40 | 1.90191 | 0.00000 | 0.00000 | 380.49 | 60264.11 |
797 | 2022.08.23 14:14 | sell | 399 | 3.40 | 1.90131 | 0.00000 | 0.00000 | ||
798 | 2022.08.23 18:38 | sell | 400 | 2.38 | 1.90374 | 0.00000 | 0.00000 | ||
799 | 2022.08.23 21:28 | close | 400 | 2.38 | 1.90137 | 0.00000 | 0.00000 | 348.75 | 60612.86 |
800 | 2022.08.23 21:28 | close | 399 | 3.40 | 1.90137 | 0.00000 | 0.00000 | -12.61 | 60600.25 |
801 | 2022.08.23 21:28 | buy | 401 | 3.40 | 1.90137 | 0.00000 | 0.00000 | ||
802 | 2022.08.23 21:35 | close | 401 | 3.40 | 1.90335 | 0.00000 | 0.00000 | 416.14 | 61016.39 |
803 | 2022.08.23 21:35 | buy | 402 | 3.40 | 1.90395 | 0.00000 | 0.00000 | ||
804 | 2022.08.23 23:37 | close | 402 | 3.40 | 1.90582 | 0.00000 | 0.00000 | 393.02 | 61409.41 |
805 | 2022.08.23 23:37 | buy | 403 | 3.40 | 1.90642 | 0.00000 | 0.00000 | ||
806 | 2022.08.24 01:44 | close | 403 | 3.40 | 1.90826 | 0.00000 | 0.00000 | 374.26 | 61783.68 |
807 | 2022.08.24 01:44 | sell | 404 | 3.40 | 1.90826 | 0.00000 | 0.00000 | ||
808 | 2022.08.24 09:04 | close | 404 | 3.40 | 1.90608 | 0.00000 | 0.00000 | 458.27 | 62241.95 |
809 | 2022.08.24 09:04 | sell | 405 | 3.40 | 1.90548 | 0.00000 | 0.00000 | ||
810 | 2022.08.24 10:07 | close | 405 | 3.40 | 1.90364 | 0.00000 | 0.00000 | 386.80 | 62628.75 |
811 | 2022.08.24 10:07 | sell | 406 | 3.40 | 1.90304 | 0.00000 | 0.00000 | ||
812 | 2022.08.24 10:42 | sell | 407 | 2.38 | 1.90557 | 0.00000 | 0.00000 | ||
813 | 2022.08.24 13:07 | sell | 408 | 1.66 | 1.90809 | 0.00000 | 0.00000 | ||
814 | 2022.08.24 21:10 | close | 408 | 1.66 | 1.90451 | 0.00000 | 0.00000 | 367.43 | 62996.18 |
815 | 2022.08.24 21:10 | close | 407 | 2.38 | 1.90451 | 0.00000 | 0.00000 | 155.98 | 63152.16 |
816 | 2022.08.24 21:10 | close | 406 | 3.40 | 1.90451 | 0.00000 | 0.00000 | -309.02 | 62843.14 |
817 | 2022.08.24 21:10 | sell | 409 | 3.40 | 1.90391 | 0.00000 | 0.00000 | ||
818 | 2022.08.24 22:46 | sell | 410 | 2.38 | 1.90662 | 0.00000 | 0.00000 | ||
819 | 2022.08.25 01:39 | close | 410 | 2.38 | 1.90446 | 0.00000 | 0.00000 | 320.47 | 63163.61 |
820 | 2022.08.25 01:39 | close | 409 | 3.40 | 1.90446 | 0.00000 | 0.00000 | -111.86 | 63051.74 |
821 | 2022.08.25 01:39 | sell | 411 | 3.40 | 1.90386 | 0.00000 | 0.00000 | ||
822 | 2022.08.25 04:30 | close | 411 | 3.40 | 1.90176 | 0.00000 | 0.00000 | 441.45 | 63493.19 |
823 | 2022.08.25 04:30 | buy | 412 | 3.40 | 1.90176 | 0.00000 | 0.00000 | ||
824 | 2022.08.25 05:15 | close | 412 | 3.40 | 1.90368 | 0.00000 | 0.00000 | 403.53 | 63896.72 |
825 | 2022.08.25 05:15 | buy | 413 | 3.40 | 1.90428 | 0.00000 | 0.00000 | ||
826 | 2022.08.25 06:12 | buy | 414 | 2.38 | 1.90242 | 0.00000 | 0.00000 | ||
827 | 2022.08.25 07:45 | buy | 415 | 1.66 | 1.90048 | 0.00000 | 0.00000 | ||
828 | 2022.08.25 08:20 | buy | 416 | 1.16 | 1.89835 | 0.00000 | 0.00000 | ||
829 | 2022.08.25 08:49 | buy | 417 | 0.81 | 1.89629 | 0.00000 | 0.00000 | ||
830 | 2022.08.25 16:28 | close | 417 | 0.81 | 1.90177 | 0.00000 | 0.00000 | 274.39 | 64171.11 |
831 | 2022.08.25 16:28 | close | 416 | 1.16 | 1.90177 | 0.00000 | 0.00000 | 245.23 | 64416.34 |
832 | 2022.08.25 16:28 | close | 415 | 1.66 | 1.90177 | 0.00000 | 0.00000 | 132.37 | 64548.71 |
833 | 2022.08.25 16:28 | close | 414 | 2.38 | 1.90177 | 0.00000 | 0.00000 | -95.63 | 64453.08 |
834 | 2022.08.25 16:28 | close | 413 | 3.40 | 1.90177 | 0.00000 | 0.00000 | -527.53 | 63925.55 |
835 | 2022.08.25 16:28 | buy | 418 | 3.40 | 1.90237 | 0.00000 | 0.00000 | ||
836 | 2022.08.25 17:57 | buy | 419 | 2.38 | 1.90055 | 0.00000 | 0.00000 | ||
837 | 2022.08.25 21:17 | buy | 420 | 1.66 | 1.89798 | 0.00000 | 0.00000 | ||
838 | 2022.08.25 21:51 | close | 420 | 1.66 | 1.90099 | 0.00000 | 0.00000 | 308.87 | 64234.42 |
839 | 2022.08.25 21:51 | close | 419 | 2.38 | 1.90099 | 0.00000 | 0.00000 | 64.73 | 64299.15 |
840 | 2022.08.25 21:51 | close | 418 | 3.40 | 1.90099 | 0.00000 | 0.00000 | -290.04 | 64009.11 |
841 | 2022.08.25 21:51 | buy | 421 | 3.40 | 1.90159 | 0.00000 | 0.00000 | ||
842 | 2022.08.25 21:55 | buy | 422 | 2.38 | 1.89804 | 0.00000 | 0.00000 | ||
843 | 2022.08.25 21:56 | close | 422 | 2.38 | 1.90067 | 0.00000 | 0.00000 | 386.92 | 64396.03 |
844 | 2022.08.25 21:56 | close | 421 | 3.40 | 1.90067 | 0.00000 | 0.00000 | -193.36 | 64202.67 |
845 | 2022.08.25 21:56 | buy | 423 | 3.40 | 1.90127 | 0.00000 | 0.00000 | ||
846 | 2022.08.25 22:43 | close | 423 | 3.40 | 1.90325 | 0.00000 | 0.00000 | 416.14 | 64618.81 |
847 | 2022.08.25 22:43 | buy | 424 | 3.40 | 1.90385 | 0.00000 | 0.00000 | ||
848 | 2022.08.25 23:41 | buy | 425 | 2.38 | 1.90195 | 0.00000 | 0.00000 | ||
849 | 2022.08.26 00:23 | close | 425 | 2.38 | 1.90323 | 0.00000 | 0.00000 | 179.61 | 64798.42 |
850 | 2022.08.26 00:23 | close | 424 | 3.40 | 1.90323 | 0.00000 | 0.00000 | -142.76 | 64655.66 |
851 | 2022.08.26 00:23 | buy | 426 | 3.40 | 1.90383 | 0.00000 | 0.00000 | ||
852 | 2022.08.26 01:28 | close | 426 | 3.40 | 1.90578 | 0.00000 | 0.00000 | 409.84 | 65065.50 |
853 | 2022.08.26 01:28 | buy | 427 | 3.40 | 1.90638 | 0.00000 | 0.00000 | ||
854 | 2022.08.26 05:42 | buy | 428 | 2.38 | 1.90407 | 0.00000 | 0.00000 | ||
855 | 2022.08.26 06:49 | buy | 429 | 1.66 | 1.90217 | 0.00000 | 0.00000 | ||
856 | 2022.08.26 07:27 | close | 429 | 1.66 | 1.90477 | 0.00000 | 0.00000 | 266.79 | 65332.29 |
857 | 2022.08.26 07:27 | close | 428 | 2.38 | 1.90477 | 0.00000 | 0.00000 | 102.98 | 65435.27 |
858 | 2022.08.26 07:27 | close | 427 | 3.40 | 1.90477 | 0.00000 | 0.00000 | -338.37 | 65096.90 |
859 | 2022.08.26 07:27 | buy | 430 | 3.40 | 1.90537 | 0.00000 | 0.00000 | ||
860 | 2022.08.26 07:42 | buy | 431 | 2.38 | 1.90316 | 0.00000 | 0.00000 | ||
861 | 2022.08.26 09:05 | close | 431 | 2.38 | 1.90470 | 0.00000 | 0.00000 | 226.56 | 65323.46 |
862 | 2022.08.26 09:05 | close | 430 | 3.40 | 1.90470 | 0.00000 | 0.00000 | -140.82 | 65182.64 |
863 | 2022.08.26 09:05 | sell | 432 | 3.40 | 1.90470 | 0.00000 | 0.00000 | ||
864 | 2022.08.26 13:32 | sell | 433 | 2.38 | 1.90786 | 0.00000 | 0.00000 | ||
865 | 2022.08.26 14:03 | sell | 434 | 1.66 | 1.91050 | 0.00000 | 0.00000 | ||
866 | 2022.08.26 16:07 | sell | 435 | 1.16 | 1.91360 | 0.00000 | 0.00000 | ||
867 | 2022.08.29 02:33 | close | 435 | 1.16 | 1.90783 | 0.00000 | 0.00000 | 414.26 | 65596.90 |
868 | 2022.08.29 02:33 | close | 434 | 1.66 | 1.90783 | 0.00000 | 0.00000 | 274.64 | 65871.54 |
869 | 2022.08.29 02:33 | close | 433 | 2.38 | 1.90783 | 0.00000 | 0.00000 | 5.29 | 65876.83 |
870 | 2022.08.29 02:33 | close | 432 | 3.40 | 1.90783 | 0.00000 | 0.00000 | -656.73 | 65220.10 |
871 | 2022.08.29 02:33 | sell | 436 | 3.40 | 1.90723 | 0.00000 | 0.00000 | ||
872 | 2022.08.29 02:42 | close | 436 | 3.40 | 1.90502 | 0.00000 | 0.00000 | 464.58 | 65684.68 |
873 | 2022.08.29 02:42 | sell | 437 | 3.40 | 1.90442 | 0.00000 | 0.00000 | ||
874 | 2022.08.29 03:32 | sell | 438 | 2.38 | 1.90687 | 0.00000 | 0.00000 | ||
875 | 2022.08.29 05:30 | sell | 439 | 1.66 | 1.90945 | 0.00000 | 0.00000 | ||
876 | 2022.08.29 07:10 | sell | 440 | 1.16 | 1.91193 | 0.00000 | 0.00000 | ||
877 | 2022.08.29 12:53 | close | 440 | 1.16 | 1.90674 | 0.00000 | 0.00000 | 372.23 | 66056.91 |
878 | 2022.08.29 12:53 | close | 439 | 1.66 | 1.90674 | 0.00000 | 0.00000 | 278.14 | 66335.05 |
879 | 2022.08.29 12:53 | close | 438 | 2.38 | 1.90674 | 0.00000 | 0.00000 | 19.13 | 66354.18 |
880 | 2022.08.29 12:53 | close | 437 | 3.40 | 1.90674 | 0.00000 | 0.00000 | -487.70 | 65866.48 |
881 | 2022.08.29 12:53 | sell | 441 | 3.40 | 1.90614 | 0.00000 | 0.00000 | ||
882 | 2022.08.29 14:26 | close | 441 | 3.40 | 1.90428 | 0.00000 | 0.00000 | 391.00 | 66257.48 |
883 | 2022.08.29 14:26 | buy | 442 | 3.40 | 1.90428 | 0.00000 | 0.00000 | ||
884 | 2022.08.29 15:34 | buy | 443 | 2.38 | 1.90244 | 0.00000 | 0.00000 | ||
885 | 2022.08.29 21:10 | buy | 444 | 1.66 | 1.89892 | 0.00000 | 0.00000 | ||
886 | 2022.08.29 22:14 | close | 444 | 1.66 | 1.90258 | 0.00000 | 0.00000 | 375.56 | 66633.04 |
887 | 2022.08.29 22:14 | close | 443 | 2.38 | 1.90258 | 0.00000 | 0.00000 | 20.60 | 66653.64 |
888 | 2022.08.29 22:14 | close | 442 | 3.40 | 1.90258 | 0.00000 | 0.00000 | -357.29 | 66296.35 |
889 | 2022.08.29 22:14 | buy | 445 | 3.40 | 1.90318 | 0.00000 | 0.00000 | ||
890 | 2022.08.30 01:24 | buy | 446 | 2.38 | 1.90113 | 0.00000 | 0.00000 | ||
891 | 2022.08.30 01:41 | close | 446 | 2.38 | 1.90247 | 0.00000 | 0.00000 | 197.14 | 66493.49 |
892 | 2022.08.30 01:41 | close | 445 | 3.40 | 1.90247 | 0.00000 | 0.00000 | -161.67 | 66331.82 |
893 | 2022.08.30 01:41 | buy | 447 | 3.40 | 1.90307 | 0.00000 | 0.00000 | ||
894 | 2022.08.30 02:04 | close | 447 | 3.40 | 1.90522 | 0.00000 | 0.00000 | 451.87 | 66783.69 |
895 | 2022.08.30 02:04 | buy | 448 | 3.40 | 1.90582 | 0.00000 | 0.00000 | ||
896 | 2022.08.30 02:30 | buy | 449 | 2.38 | 1.90397 | 0.00000 | 0.00000 | ||
897 | 2022.08.30 04:11 | close | 449 | 2.38 | 1.90515 | 0.00000 | 0.00000 | 173.60 | 66957.29 |
898 | 2022.08.30 04:11 | close | 448 | 3.40 | 1.90515 | 0.00000 | 0.00000 | -140.82 | 66816.47 |
899 | 2022.08.30 04:11 | buy | 450 | 3.40 | 1.90575 | 0.00000 | 0.00000 | ||
900 | 2022.08.30 05:56 | buy | 451 | 2.38 | 1.90377 | 0.00000 | 0.00000 | ||
901 | 2022.08.30 06:37 | close | 451 | 2.38 | 1.90539 | 0.00000 | 0.00000 | 238.34 | 67054.81 |
902 | 2022.08.30 06:37 | close | 450 | 3.40 | 1.90539 | 0.00000 | 0.00000 | -75.66 | 66979.15 |
903 | 2022.08.30 06:37 | buy | 452 | 3.40 | 1.90599 | 0.00000 | 0.00000 | ||
904 | 2022.08.30 07:28 | buy | 453 | 2.38 | 1.90369 | 0.00000 | 0.00000 | ||
905 | 2022.08.30 08:07 | buy | 454 | 1.66 | 1.90142 | 0.00000 | 0.00000 | ||
906 | 2022.08.30 08:24 | buy | 455 | 1.16 | 1.89950 | 0.00000 | 0.00000 | ||
907 | 2022.08.30 08:40 | buy | 456 | 0.81 | 1.89753 | 0.00000 | 0.00000 | ||
908 | 2022.08.30 10:48 | buy | 457 | 0.57 | 1.89553 | 0.00000 | 0.00000 | ||
909 | 2022.08.31 13:51 | buy | 458 | 0.40 | 1.89322 | 0.00000 | 0.00000 | ||
910 | 2022.09.01 04:25 | close | 458 | 0.40 | 1.90269 | 0.00000 | 0.00000 | 229.76 | 67208.90 |
911 | 2022.09.01 04:25 | close | 457 | 0.57 | 1.90269 | 0.00000 | 0.00000 | 243.93 | 67452.84 |
912 | 2022.09.01 04:25 | close | 456 | 0.81 | 1.90269 | 0.00000 | 0.00000 | 246.50 | 67699.33 |
913 | 2022.09.01 04:25 | close | 455 | 1.16 | 1.90269 | 0.00000 | 0.00000 | 211.75 | 67911.08 |
914 | 2022.09.01 04:25 | close | 454 | 1.66 | 1.90269 | 0.00000 | 0.00000 | 106.01 | 68017.09 |
915 | 2022.09.01 04:25 | close | 453 | 2.38 | 1.90269 | 0.00000 | 0.00000 | -181.98 | 67835.11 |
916 | 2022.09.01 04:25 | close | 452 | 3.40 | 1.90269 | 0.00000 | 0.00000 | -743.36 | 67091.75 |
917 | 2022.09.01 04:25 | buy | 459 | 3.40 | 1.90329 | 0.00000 | 0.00000 | ||
918 | 2022.09.01 05:46 | buy | 460 | 2.38 | 1.90129 | 0.00000 | 0.00000 | ||
919 | 2022.09.01 08:11 | buy | 461 | 1.66 | 1.89943 | 0.00000 | 0.00000 | ||
920 | 2022.09.01 10:59 | buy | 462 | 1.16 | 1.89757 | 0.00000 | 0.00000 | ||
921 | 2022.09.01 11:52 | buy | 463 | 0.81 | 1.89567 | 0.00000 | 0.00000 | ||
922 | 2022.09.01 11:57 | buy | 464 | 0.57 | 1.89378 | 0.00000 | 0.00000 | ||
923 | 2022.09.01 15:25 | close | 464 | 0.57 | 1.90071 | 0.00000 | 0.00000 | 244.17 | 67335.92 |
924 | 2022.09.01 15:25 | close | 463 | 0.81 | 1.90071 | 0.00000 | 0.00000 | 252.35 | 67588.27 |
925 | 2022.09.01 15:25 | close | 462 | 1.16 | 1.90071 | 0.00000 | 0.00000 | 225.15 | 67813.42 |
926 | 2022.09.01 15:25 | close | 461 | 1.66 | 1.90071 | 0.00000 | 0.00000 | 131.35 | 67944.77 |
927 | 2022.09.01 15:25 | close | 460 | 2.38 | 1.90071 | 0.00000 | 0.00000 | -85.33 | 67859.44 |
928 | 2022.09.01 15:25 | close | 459 | 3.40 | 1.90071 | 0.00000 | 0.00000 | -542.24 | 67317.20 |
929 | 2022.09.01 15:25 | sell | 465 | 3.40 | 1.90071 | 0.00000 | 0.00000 | ||
930 | 2022.09.01 20:35 | close | 465 | 3.40 | 1.89888 | 0.00000 | 0.00000 | 384.69 | 67701.89 |
931 | 2022.09.01 20:35 | sell | 466 | 3.40 | 1.89828 | 0.00000 | 0.00000 | ||
932 | 2022.09.01 21:18 | close | 466 | 3.40 | 1.89500 | 0.00000 | 0.00000 | 689.51 | 68391.40 |
933 | 2022.09.01 21:18 | sell | 467 | 3.40 | 1.89440 | 0.00000 | 0.00000 | ||
934 | 2022.09.01 21:21 | sell | 468 | 2.38 | 1.89749 | 0.00000 | 0.00000 | ||
935 | 2022.09.02 01:00 | sell | 469 | 1.66 | 1.90014 | 0.00000 | 0.00000 | ||
936 | 2022.09.02 01:47 | sell | 470 | 1.16 | 1.90256 | 0.00000 | 0.00000 | ||
937 | 2022.09.02 04:32 | sell | 471 | 0.81 | 1.90504 | 0.00000 | 0.00000 | ||
938 | 2022.09.02 09:19 | close | 471 | 0.81 | 1.89791 | 0.00000 | 0.00000 | 357.08 | 68748.48 |
939 | 2022.09.02 09:19 | close | 470 | 1.16 | 1.89791 | 0.00000 | 0.00000 | 333.50 | 69081.98 |
940 | 2022.09.02 09:19 | close | 469 | 1.66 | 1.89791 | 0.00000 | 0.00000 | 228.87 | 69310.85 |
941 | 2022.09.02 09:19 | close | 468 | 2.38 | 1.89791 | 0.00000 | 0.00000 | -60.92 | 69249.93 |
942 | 2022.09.02 09:19 | close | 467 | 3.40 | 1.89791 | 0.00000 | 0.00000 | -736.61 | 68513.32 |
943 | 2022.09.02 09:19 | buy | 472 | 3.40 | 1.89791 | 0.00000 | 0.00000 | ||
944 | 2022.09.02 10:05 | close | 472 | 3.40 | 1.89999 | 0.00000 | 0.00000 | 437.16 | 68950.48 |
945 | 2022.09.02 10:05 | buy | 473 | 3.40 | 1.90059 | 0.00000 | 0.00000 | ||
946 | 2022.09.02 10:15 | buy | 474 | 2.38 | 1.89866 | 0.00000 | 0.00000 | ||
947 | 2022.09.02 11:31 | buy | 475 | 1.66 | 1.89681 | 0.00000 | 0.00000 | ||
948 | 2022.09.02 12:20 | buy | 476 | 1.16 | 1.89494 | 0.00000 | 0.00000 | ||
949 | 2022.09.02 12:31 | buy | 477 | 0.81 | 1.89084 | 0.00000 | 0.00000 | ||
950 | 2022.09.02 13:54 | buy | 478 | 0.57 | 1.88879 | 0.00000 | 0.00000 | ||
951 | 2022.09.02 13:59 | buy | 479 | 0.40 | 1.88683 | 0.00000 | 0.00000 | ||
952 | 2022.09.02 18:12 | buy | 480 | 0.28 | 1.88499 | 0.00000 | 0.00000 | ||
953 | 2022.09.02 18:28 | buy | 481 | 0.19 | 1.88319 | 0.00000 | 0.00000 | ||
954 | 2022.09.02 19:01 | buy | 482 | 0.13 | 1.88118 | 0.00000 | 0.00000 | ||
955 | 2022.09.06 04:56 | close | 482 | 0.13 | 1.89645 | 0.00000 | 0.00000 | 121.76 | 69072.24 |
956 | 2022.09.06 04:56 | close | 481 | 0.19 | 1.89645 | 0.00000 | 0.00000 | 154.35 | 69226.59 |
957 | 2022.09.06 04:56 | close | 480 | 0.28 | 1.89645 | 0.00000 | 0.00000 | 196.31 | 69422.90 |
958 | 2022.09.06 04:56 | close | 479 | 0.40 | 1.89645 | 0.00000 | 0.00000 | 234.93 | 69657.83 |
959 | 2022.09.06 04:56 | close | 478 | 0.57 | 1.89645 | 0.00000 | 0.00000 | 265.72 | 69923.55 |
960 | 2022.09.06 04:56 | close | 477 | 0.81 | 1.89645 | 0.00000 | 0.00000 | 274.97 | 70198.51 |
961 | 2022.09.06 04:56 | close | 476 | 1.16 | 1.89645 | 0.00000 | 0.00000 | 99.79 | 70298.30 |
962 | 2022.09.06 04:56 | close | 475 | 1.66 | 1.89645 | 0.00000 | 0.00000 | -49.10 | 70249.20 |
963 | 2022.09.06 04:56 | close | 474 | 2.38 | 1.89645 | 0.00000 | 0.00000 | -342.56 | 69906.64 |
964 | 2022.09.06 04:56 | close | 473 | 3.40 | 1.89645 | 0.00000 | 0.00000 | -895.01 | 69011.63 |
965 | 2022.09.06 04:56 | sell | 483 | 3.40 | 1.89645 | 0.00000 | 0.00000 | ||
966 | 2022.09.06 06:03 | sell | 484 | 2.38 | 1.89920 | 0.00000 | 0.00000 | ||
967 | 2022.09.06 06:55 | sell | 485 | 1.66 | 1.90170 | 0.00000 | 0.00000 | ||
968 | 2022.09.06 07:03 | sell | 486 | 1.16 | 1.90441 | 0.00000 | 0.00000 | ||
969 | 2022.09.06 08:17 | close | 486 | 1.16 | 1.89921 | 0.00000 | 0.00000 | 372.95 | 69384.58 |
970 | 2022.09.06 08:17 | close | 485 | 1.66 | 1.89921 | 0.00000 | 0.00000 | 255.56 | 69640.14 |
971 | 2022.09.06 08:17 | close | 484 | 2.38 | 1.89921 | 0.00000 | 0.00000 | -1.47 | 69638.67 |
972 | 2022.09.06 08:17 | close | 483 | 3.40 | 1.89921 | 0.00000 | 0.00000 | -580.19 | 69058.48 |
973 | 2022.09.06 08:17 | sell | 487 | 3.40 | 1.89861 | 0.00000 | 0.00000 | ||
974 | 2022.09.06 08:25 | sell | 488 | 2.38 | 1.90129 | 0.00000 | 0.00000 | ||
975 | 2022.09.06 08:45 | sell | 489 | 1.66 | 1.90387 | 0.00000 | 0.00000 | ||
976 | 2022.09.06 09:26 | sell | 490 | 1.16 | 1.90655 | 0.00000 | 0.00000 | ||
977 | 2022.09.06 09:42 | sell | 491 | 0.81 | 1.90904 | 0.00000 | 0.00000 | ||
978 | 2022.09.06 10:58 | close | 491 | 0.81 | 1.90166 | 0.00000 | 0.00000 | 369.59 | 69428.07 |
979 | 2022.09.06 10:58 | close | 490 | 1.16 | 1.90166 | 0.00000 | 0.00000 | 350.71 | 69778.78 |
980 | 2022.09.06 10:58 | close | 489 | 1.66 | 1.90166 | 0.00000 | 0.00000 | 226.82 | 70005.60 |
981 | 2022.09.06 10:58 | close | 488 | 2.38 | 1.90166 | 0.00000 | 0.00000 | -54.45 | 69951.15 |
982 | 2022.09.06 10:58 | close | 487 | 3.40 | 1.90166 | 0.00000 | 0.00000 | -641.16 | 69309.99 |
983 | 2022.09.06 10:58 | sell | 492 | 3.40 | 1.90106 | 0.00000 | 0.00000 | ||
984 | 2022.09.06 11:31 | sell | 493 | 2.38 | 1.90350 | 0.00000 | 0.00000 | ||
985 | 2022.09.06 11:51 | close | 493 | 2.38 | 1.90193 | 0.00000 | 0.00000 | 231.02 | 69541.01 |
986 | 2022.09.06 11:51 | close | 492 | 3.40 | 1.90193 | 0.00000 | 0.00000 | -182.89 | 69358.12 |
987 | 2022.09.06 11:51 | sell | 494 | 3.40 | 1.90133 | 0.00000 | 0.00000 | ||
988 | 2022.09.06 13:40 | sell | 495 | 2.38 | 1.90382 | 0.00000 | 0.00000 | ||
989 | 2022.09.06 13:56 | close | 495 | 2.38 | 1.90217 | 0.00000 | 0.00000 | 242.80 | 69600.92 |
990 | 2022.09.06 13:56 | close | 494 | 3.40 | 1.90217 | 0.00000 | 0.00000 | -176.58 | 69424.34 |
991 | 2022.09.06 13:56 | sell | 496 | 3.40 | 1.90157 | 0.00000 | 0.00000 | ||
992 | 2022.09.06 14:08 | sell | 497 | 2.38 | 1.90408 | 0.00000 | 0.00000 | ||
993 | 2022.09.06 14:18 | sell | 498 | 1.66 | 1.90648 | 0.00000 | 0.00000 | ||
994 | 2022.09.06 14:41 | close | 498 | 1.66 | 1.90339 | 0.00000 | 0.00000 | 317.14 | 69741.48 |
995 | 2022.09.06 14:41 | close | 497 | 2.38 | 1.90339 | 0.00000 | 0.00000 | 101.53 | 69843.01 |
996 | 2022.09.06 14:41 | close | 496 | 3.40 | 1.90339 | 0.00000 | 0.00000 | -382.59 | 69460.42 |
997 | 2022.09.06 14:41 | sell | 499 | 3.40 | 1.90279 | 0.00000 | 0.00000 | ||
998 | 2022.09.06 14:56 | sell | 500 | 2.38 | 1.90524 | 0.00000 | 0.00000 | ||
999 | 2022.09.06 15:55 | sell | 501 | 1.66 | 1.90781 | 0.00000 | 0.00000 | ||
1000 | 2022.09.06 21:17 | close | 501 | 1.66 | 1.90387 | 0.00000 | 0.00000 | 404.38 | 69864.80 |
1001 | 2022.09.06 21:17 | close | 500 | 2.38 | 1.90387 | 0.00000 | 0.00000 | 201.60 | 70066.40 |
1002 | 2022.09.06 21:17 | close | 499 | 3.40 | 1.90387 | 0.00000 | 0.00000 | -227.03 | 69839.37 |
1003 | 2022.09.06 21:17 | sell | 502 | 3.40 | 1.90327 | 0.00000 | 0.00000 | ||
1004 | 2022.09.06 21:24 | sell | 503 | 2.38 | 1.90638 | 0.00000 | 0.00000 | ||
1005 | 2022.09.07 00:16 | sell | 504 | 1.66 | 1.90896 | 0.00000 | 0.00000 | ||
1006 | 2022.09.07 03:04 | sell | 505 | 1.16 | 1.91156 | 0.00000 | 0.00000 | ||
1007 | 2022.09.07 08:52 | close | 505 | 1.16 | 1.90626 | 0.00000 | 0.00000 | 380.12 | 70219.49 |
1008 | 2022.09.07 08:52 | close | 504 | 1.66 | 1.90626 | 0.00000 | 0.00000 | 277.12 | 70496.61 |
1009 | 2022.09.07 08:52 | close | 503 | 2.38 | 1.90626 | 0.00000 | 0.00000 | 18.54 | 70515.15 |
1010 | 2022.09.07 08:52 | close | 502 | 3.40 | 1.90626 | 0.00000 | 0.00000 | -627.30 | 69887.85 |
1011 | 2022.09.07 08:52 | sell | 506 | 3.40 | 1.90566 | 0.00000 | 0.00000 | ||
1012 | 2022.09.07 09:29 | close | 506 | 3.40 | 1.90318 | 0.00000 | 0.00000 | 521.34 | 70409.19 |
1013 | 2022.09.07 09:29 | sell | 507 | 3.40 | 1.90258 | 0.00000 | 0.00000 | ||
1014 | 2022.09.07 10:59 | close | 507 | 3.40 | 1.90002 | 0.00000 | 0.00000 | 538.16 | 70947.35 |
1015 | 2022.09.07 10:59 | buy | 508 | 3.40 | 1.90002 | 0.00000 | 0.00000 | ||
1016 | 2022.09.07 11:07 | buy | 509 | 2.38 | 1.89787 | 0.00000 | 0.00000 | ||
1017 | 2022.09.07 11:18 | close | 509 | 2.38 | 1.89939 | 0.00000 | 0.00000 | 223.62 | 71170.97 |
1018 | 2022.09.07 11:18 | close | 508 | 3.40 | 1.89939 | 0.00000 | 0.00000 | -132.40 | 71038.57 |
1019 | 2022.09.07 11:18 | buy | 510 | 3.40 | 1.89999 | 0.00000 | 0.00000 | ||
1020 | 2022.09.07 12:00 | close | 510 | 3.40 | 1.90202 | 0.00000 | 0.00000 | 426.65 | 71465.22 |
1021 | 2022.09.07 12:00 | buy | 511 | 3.40 | 1.90262 | 0.00000 | 0.00000 | ||
1022 | 2022.09.07 13:08 | buy | 512 | 2.38 | 1.90054 | 0.00000 | 0.00000 | ||
1023 | 2022.09.07 13:47 | buy | 513 | 1.66 | 1.89844 | 0.00000 | 0.00000 | ||
1024 | 2022.09.07 13:58 | buy | 514 | 1.16 | 1.89637 | 0.00000 | 0.00000 | ||
1025 | 2022.09.07 14:51 | close | 514 | 1.16 | 1.90154 | 0.00000 | 0.00000 | 370.72 | 71835.94 |
1026 | 2022.09.07 14:51 | close | 513 | 1.66 | 1.90154 | 0.00000 | 0.00000 | 318.10 | 72154.04 |
1027 | 2022.09.07 14:51 | close | 512 | 2.38 | 1.90154 | 0.00000 | 0.00000 | 147.12 | 72301.16 |
1028 | 2022.09.07 14:51 | close | 511 | 3.40 | 1.90154 | 0.00000 | 0.00000 | -226.99 | 72074.17 |
1029 | 2022.09.07 14:51 | buy | 515 | 3.40 | 1.90214 | 0.00000 | 0.00000 | ||
1030 | 2022.09.07 15:08 | buy | 516 | 2.38 | 1.90034 | 0.00000 | 0.00000 | ||
1031 | 2022.09.07 15:37 | close | 516 | 2.38 | 1.90156 | 0.00000 | 0.00000 | 179.49 | 72253.66 |
1032 | 2022.09.07 15:37 | close | 515 | 3.40 | 1.90156 | 0.00000 | 0.00000 | -121.90 | 72131.76 |
1033 | 2022.09.07 15:37 | buy | 517 | 3.40 | 1.90216 | 0.00000 | 0.00000 | ||
1034 | 2022.09.07 16:35 | close | 517 | 3.40 | 1.90401 | 0.00000 | 0.00000 | 388.82 | 72520.58 |
1035 | 2022.09.07 16:35 | buy | 518 | 3.40 | 1.90461 | 0.00000 | 0.00000 | ||
1036 | 2022.09.07 16:44 | buy | 519 | 2.38 | 1.90270 | 0.00000 | 0.00000 | ||
1037 | 2022.09.07 17:03 | buy | 520 | 1.66 | 1.90072 | 0.00000 | 0.00000 | ||
1038 | 2022.09.07 17:47 | buy | 521 | 1.16 | 1.89825 | 0.00000 | 0.00000 | ||
1039 | 2022.09.07 21:05 | buy | 522 | 0.81 | 1.89630 | 0.00000 | 0.00000 | ||
1040 | 2022.09.08 01:39 | close | 522 | 0.81 | 1.90248 | 0.00000 | 0.00000 | 300.53 | 72821.12 |
1041 | 2022.09.08 01:39 | close | 521 | 1.16 | 1.90248 | 0.00000 | 0.00000 | 290.57 | 73111.68 |
1042 | 2022.09.08 01:39 | close | 520 | 1.66 | 1.90248 | 0.00000 | 0.00000 | 162.37 | 73274.05 |
1043 | 2022.09.08 01:39 | close | 519 | 2.38 | 1.90248 | 0.00000 | 0.00000 | -58.50 | 73215.55 |
1044 | 2022.09.08 01:39 | close | 518 | 3.40 | 1.90248 | 0.00000 | 0.00000 | -485.02 | 72730.53 |
1045 | 2022.09.08 01:39 | buy | 523 | 3.40 | 1.90308 | 0.00000 | 0.00000 | ||
1046 | 2022.09.08 02:21 | buy | 524 | 2.38 | 1.90114 | 0.00000 | 0.00000 | ||
1047 | 2022.09.08 03:06 | close | 524 | 2.38 | 1.90289 | 0.00000 | 0.00000 | 257.46 | 72987.99 |
1048 | 2022.09.08 03:06 | close | 523 | 3.40 | 1.90289 | 0.00000 | 0.00000 | -39.94 | 72948.05 |
1049 | 2022.09.08 03:06 | buy | 525 | 3.40 | 1.90349 | 0.00000 | 0.00000 | ||
1050 | 2022.09.08 04:17 | buy | 526 | 2.38 | 1.90168 | 0.00000 | 0.00000 | ||
1051 | 2022.09.08 05:53 | buy | 527 | 1.66 | 1.89985 | 0.00000 | 0.00000 | ||
1052 | 2022.09.08 06:25 | buy | 528 | 1.16 | 1.89792 | 0.00000 | 0.00000 | ||
1053 | 2022.09.08 07:07 | buy | 529 | 0.81 | 1.89589 | 0.00000 | 0.00000 | ||
1054 | 2022.09.08 08:03 | close | 529 | 0.81 | 1.90118 | 0.00000 | 0.00000 | 264.87 | 73212.92 |
1055 | 2022.09.08 08:03 | close | 528 | 1.16 | 1.90118 | 0.00000 | 0.00000 | 233.76 | 73446.68 |
1056 | 2022.09.08 08:03 | close | 527 | 1.66 | 1.90118 | 0.00000 | 0.00000 | 136.47 | 73583.15 |
1057 | 2022.09.08 08:03 | close | 526 | 2.38 | 1.90118 | 0.00000 | 0.00000 | -73.56 | 73509.59 |
1058 | 2022.09.08 08:03 | close | 525 | 3.40 | 1.90118 | 0.00000 | 0.00000 | -485.50 | 73024.09 |
1059 | 2022.09.08 08:03 | buy | 530 | 3.40 | 1.90178 | 0.00000 | 0.00000 | ||
1060 | 2022.09.08 10:22 | close | 530 | 3.40 | 1.90363 | 0.00000 | 0.00000 | 388.82 | 73412.91 |
1061 | 2022.09.08 10:22 | buy | 531 | 3.40 | 1.90423 | 0.00000 | 0.00000 | ||
1062 | 2022.09.08 10:57 | close | 531 | 3.40 | 1.90719 | 0.00000 | 0.00000 | 622.11 | 74035.02 |
1063 | 2022.09.08 10:57 | buy | 532 | 3.40 | 1.90779 | 0.00000 | 0.00000 | ||
1064 | 2022.09.08 11:10 | buy | 533 | 2.38 | 1.90559 | 0.00000 | 0.00000 | ||
1065 | 2022.09.08 11:31 | buy | 534 | 1.66 | 1.90379 | 0.00000 | 0.00000 | ||
1066 | 2022.09.08 11:40 | buy | 535 | 1.16 | 1.90181 | 0.00000 | 0.00000 | ||
1067 | 2022.09.08 13:12 | buy | 536 | 0.81 | 1.89962 | 0.00000 | 0.00000 | ||
1068 | 2022.09.08 21:22 | buy | 537 | 0.57 | 1.89580 | 0.00000 | 0.00000 | ||
1069 | 2022.09.09 08:24 | buy | 538 | 0.40 | 1.89347 | 0.00000 | 0.00000 | ||
1070 | 2022.09.09 09:01 | buy | 539 | 0.28 | 1.89133 | 0.00000 | 0.00000 | ||
1071 | 2022.09.11 21:05 | close | 539 | 0.28 | 1.90754 | 0.00000 | 0.00000 | 280.56 | 74315.58 |
1072 | 2022.09.11 21:05 | close | 538 | 0.40 | 1.90754 | 0.00000 | 0.00000 | 347.89 | 74663.47 |
1073 | 2022.09.11 21:05 | close | 537 | 0.57 | 1.90754 | 0.00000 | 0.00000 | 411.56 | 75075.03 |
1074 | 2022.09.11 21:05 | close | 536 | 0.81 | 1.90754 | 0.00000 | 0.00000 | 393.58 | 75468.61 |
1075 | 2022.09.11 21:05 | close | 535 | 1.16 | 1.90754 | 0.00000 | 0.00000 | 406.62 | 75875.24 |
1076 | 2022.09.11 21:05 | close | 534 | 1.66 | 1.90754 | 0.00000 | 0.00000 | 378.72 | 76253.96 |
1077 | 2022.09.11 21:05 | close | 533 | 2.38 | 1.90754 | 0.00000 | 0.00000 | 278.17 | 76532.12 |
1078 | 2022.09.11 21:05 | close | 532 | 3.40 | 1.90754 | 0.00000 | 0.00000 | -64.99 | 76467.13 |
1079 | 2022.09.11 21:05 | buy | 540 | 3.40 | 1.90814 | 0.00000 | 0.00000 | ||
1080 | 2022.09.11 21:10 | buy | 541 | 2.38 | 1.90554 | 0.00000 | 0.00000 | ||
1081 | 2022.09.11 21:26 | close | 541 | 2.38 | 1.90768 | 0.00000 | 0.00000 | 314.84 | 76781.97 |
1082 | 2022.09.11 21:26 | close | 540 | 3.40 | 1.90768 | 0.00000 | 0.00000 | -96.68 | 76685.29 |
1083 | 2022.09.11 21:26 | sell | 542 | 3.40 | 1.90768 | 0.00000 | 0.00000 | ||
1084 | 2022.09.11 21:28 | close | 542 | 3.40 | 1.90489 | 0.00000 | 0.00000 | 586.50 | 77271.79 |
1085 | 2022.09.11 21:28 | sell | 543 | 3.40 | 1.90429 | 0.00000 | 0.00000 | ||
1086 | 2022.09.11 22:12 | close | 543 | 3.40 | 1.90236 | 0.00000 | 0.00000 | 405.71 | 77677.50 |
1087 | 2022.09.11 22:12 | sell | 544 | 3.40 | 1.90176 | 0.00000 | 0.00000 | ||
1088 | 2022.09.11 22:39 | close | 544 | 3.40 | 1.89937 | 0.00000 | 0.00000 | 502.42 | 78179.92 |
1089 | 2022.09.11 22:39 | sell | 545 | 3.40 | 1.89877 | 0.00000 | 0.00000 | ||
1090 | 2022.09.11 23:41 | sell | 546 | 2.38 | 1.90118 | 0.00000 | 0.00000 | ||
1091 | 2022.09.12 00:05 | close | 546 | 2.38 | 1.89967 | 0.00000 | 0.00000 | 223.07 | 78402.99 |
1092 | 2022.09.12 00:05 | close | 545 | 3.40 | 1.89967 | 0.00000 | 0.00000 | -187.94 | 78215.05 |
1093 | 2022.09.12 00:05 | sell | 547 | 3.40 | 1.89907 | 0.00000 | 0.00000 | ||
1094 | 2022.09.12 02:21 | sell | 548 | 2.38 | 1.90159 | 0.00000 | 0.00000 | ||
1095 | 2022.09.12 06:55 | close | 548 | 2.38 | 1.89996 | 0.00000 | 0.00000 | 239.86 | 78454.91 |
1096 | 2022.09.12 06:55 | close | 547 | 3.40 | 1.89996 | 0.00000 | 0.00000 | -187.09 | 78267.82 |
1097 | 2022.09.12 06:55 | sell | 549 | 3.40 | 1.89936 | 0.00000 | 0.00000 | ||
1098 | 2022.09.12 10:05 | sell | 550 | 2.38 | 1.90183 | 0.00000 | 0.00000 | ||
1099 | 2022.09.12 10:33 | close | 550 | 2.38 | 1.90018 | 0.00000 | 0.00000 | 242.80 | 78510.62 |
1100 | 2022.09.12 10:33 | close | 549 | 3.40 | 1.90018 | 0.00000 | 0.00000 | -172.38 | 78338.24 |
1101 | 2022.09.12 10:33 | sell | 551 | 3.40 | 1.89958 | 0.00000 | 0.00000 | ||
1102 | 2022.09.12 11:03 | sell | 552 | 2.38 | 1.90200 | 0.00000 | 0.00000 | ||
1103 | 2022.09.12 13:57 | close | 552 | 2.38 | 1.90016 | 0.00000 | 0.00000 | 270.76 | 78609.00 |
1104 | 2022.09.12 13:57 | close | 551 | 3.40 | 1.90016 | 0.00000 | 0.00000 | -121.92 | 78487.08 |
1105 | 2022.09.12 13:57 | sell | 553 | 3.40 | 1.89956 | 0.00000 | 0.00000 | ||
1106 | 2022.09.12 14:14 | sell | 554 | 2.38 | 1.90200 | 0.00000 | 0.00000 | ||
1107 | 2022.09.12 18:36 | sell | 555 | 1.66 | 1.90441 | 0.00000 | 0.00000 | ||
1108 | 2022.09.12 21:06 | close | 555 | 1.66 | 1.90121 | 0.00000 | 0.00000 | 328.43 | 78815.51 |
1109 | 2022.09.12 21:06 | close | 554 | 2.38 | 1.90121 | 0.00000 | 0.00000 | 116.25 | 78931.76 |
1110 | 2022.09.12 21:06 | close | 553 | 3.40 | 1.90121 | 0.00000 | 0.00000 | -346.85 | 78584.91 |
1111 | 2022.09.12 21:06 | sell | 556 | 3.40 | 1.90061 | 0.00000 | 0.00000 | ||
1112 | 2022.09.12 21:37 | sell | 557 | 2.38 | 1.90311 | 0.00000 | 0.00000 | ||
1113 | 2022.09.12 23:46 | close | 557 | 2.38 | 1.90152 | 0.00000 | 0.00000 | 233.97 | 78818.88 |
1114 | 2022.09.12 23:46 | close | 556 | 3.40 | 1.90152 | 0.00000 | 0.00000 | -191.30 | 78627.58 |
1115 | 2022.09.12 23:46 | buy | 558 | 3.40 | 1.90152 | 0.00000 | 0.00000 | ||
1116 | 2022.09.13 00:28 | close | 558 | 3.40 | 1.90344 | 0.00000 | 0.00000 | 391.08 | 79018.66 |
1117 | 2022.09.13 00:28 | sell | 559 | 3.40 | 1.90344 | 0.00000 | 0.00000 | ||
1118 | 2022.09.13 02:33 | sell | 560 | 2.38 | 1.90592 | 0.00000 | 0.00000 | ||
1119 | 2022.09.13 06:10 | sell | 561 | 1.66 | 1.90838 | 0.00000 | 0.00000 | ||
1120 | 2022.09.13 06:21 | sell | 562 | 1.16 | 1.91106 | 0.00000 | 0.00000 | ||
1121 | 2022.09.13 09:10 | close | 562 | 1.16 | 1.90604 | 0.00000 | 0.00000 | 360.04 | 79378.70 |
1122 | 2022.09.13 09:10 | close | 561 | 1.66 | 1.90604 | 0.00000 | 0.00000 | 240.17 | 79618.87 |
1123 | 2022.09.13 09:10 | close | 560 | 2.38 | 1.90604 | 0.00000 | 0.00000 | -17.66 | 79601.21 |
1124 | 2022.09.13 09:10 | close | 559 | 3.40 | 1.90604 | 0.00000 | 0.00000 | -546.56 | 79054.65 |
1125 | 2022.09.13 09:10 | sell | 563 | 3.40 | 1.90544 | 0.00000 | 0.00000 | ||
1126 | 2022.09.13 12:01 | sell | 564 | 2.38 | 1.90813 | 0.00000 | 0.00000 | ||
1127 | 2022.09.13 12:32 | sell | 565 | 1.66 | 1.91096 | 0.00000 | 0.00000 | ||
1128 | 2022.09.13 13:06 | sell | 566 | 1.16 | 1.91337 | 0.00000 | 0.00000 | ||
1129 | 2022.09.13 14:55 | sell | 567 | 0.81 | 1.91631 | 0.00000 | 0.00000 | ||
1130 | 2022.09.13 16:46 | sell | 568 | 0.57 | 1.91881 | 0.00000 | 0.00000 | ||
1131 | 2022.09.14 07:17 | sell | 569 | 0.40 | 1.92153 | 0.00000 | 0.00000 | ||
1132 | 2022.09.14 08:59 | sell | 570 | 0.28 | 1.92393 | 0.00000 | 0.00000 | ||
1133 | 2022.09.14 09:32 | sell | 571 | 0.19 | 1.92649 | 0.00000 | 0.00000 | ||
1134 | 2022.09.14 11:52 | sell | 572 | 0.13 | 1.92895 | 0.00000 | 0.00000 | ||
1135 | 2022.09.16 07:46 | close | 572 | 0.13 | 1.90975 | 0.00000 | 0.00000 | 154.52 | 79209.18 |
1136 | 2022.09.16 07:46 | close | 571 | 0.19 | 1.90975 | 0.00000 | 0.00000 | 196.93 | 79406.11 |
1137 | 2022.09.16 07:46 | close | 570 | 0.28 | 1.90975 | 0.00000 | 0.00000 | 245.89 | 79652.00 |
1138 | 2022.09.16 07:46 | close | 569 | 0.40 | 1.90975 | 0.00000 | 0.00000 | 291.92 | 79943.92 |
1139 | 2022.09.16 07:46 | close | 568 | 0.57 | 1.90975 | 0.00000 | 0.00000 | 320.35 | 80264.27 |
1140 | 2022.09.16 07:46 | close | 567 | 0.81 | 1.90975 | 0.00000 | 0.00000 | 330.02 | 80594.29 |
1141 | 2022.09.16 07:46 | close | 566 | 1.16 | 1.90975 | 0.00000 | 0.00000 | 261.76 | 80856.05 |
1142 | 2022.09.16 07:46 | close | 565 | 1.66 | 1.90975 | 0.00000 | 0.00000 | 127.25 | 80983.29 |
1143 | 2022.09.16 07:46 | close | 564 | 2.38 | 1.90975 | 0.00000 | 0.00000 | -234.00 | 80749.30 |
1144 | 2022.09.16 07:46 | close | 563 | 3.40 | 1.90975 | 0.00000 | 0.00000 | -899.77 | 79849.53 |
1145 | 2022.09.16 07:46 | buy | 573 | 3.40 | 1.90975 | 0.00000 | 0.00000 | ||
1146 | 2022.09.16 08:01 | close | 573 | 3.40 | 1.91178 | 0.00000 | 0.00000 | 426.64 | 80276.17 |
1147 | 2022.09.16 08:01 | buy | 574 | 3.40 | 1.91238 | 0.00000 | 0.00000 | ||
1148 | 2022.09.16 08:06 | buy | 575 | 2.38 | 1.91048 | 0.00000 | 0.00000 | ||
1149 | 2022.09.16 09:42 | close | 575 | 2.38 | 1.91168 | 0.00000 | 0.00000 | 176.55 | 80452.72 |
1150 | 2022.09.16 09:42 | close | 574 | 3.40 | 1.91168 | 0.00000 | 0.00000 | -147.12 | 80305.60 |
1151 | 2022.09.16 09:42 | buy | 576 | 3.40 | 1.91228 | 0.00000 | 0.00000 | ||
1152 | 2022.09.16 11:25 | close | 576 | 3.40 | 1.91413 | 0.00000 | 0.00000 | 388.82 | 80694.42 |
1153 | 2022.09.16 11:25 | buy | 577 | 3.40 | 1.91473 | 0.00000 | 0.00000 | ||
1154 | 2022.09.16 11:43 | buy | 578 | 2.38 | 1.91278 | 0.00000 | 0.00000 | ||
1155 | 2022.09.16 13:04 | close | 578 | 2.38 | 1.91404 | 0.00000 | 0.00000 | 185.37 | 80879.79 |
1156 | 2022.09.16 13:04 | close | 577 | 3.40 | 1.91404 | 0.00000 | 0.00000 | -145.02 | 80734.77 |
1157 | 2022.09.16 13:04 | buy | 579 | 3.40 | 1.91464 | 0.00000 | 0.00000 | ||
1158 | 2022.09.16 13:13 | buy | 580 | 2.38 | 1.91268 | 0.00000 | 0.00000 | ||
1159 | 2022.09.16 13:41 | close | 580 | 2.38 | 1.91397 | 0.00000 | 0.00000 | 189.78 | 80924.55 |
1160 | 2022.09.16 13:41 | close | 579 | 3.40 | 1.91397 | 0.00000 | 0.00000 | -140.81 | 80783.74 |
1161 | 2022.09.16 13:41 | buy | 581 | 3.40 | 1.91457 | 0.00000 | 0.00000 | ||
1162 | 2022.09.16 14:09 | buy | 582 | 2.38 | 1.91268 | 0.00000 | 0.00000 | ||
1163 | 2022.09.16 14:31 | buy | 583 | 1.66 | 1.91080 | 0.00000 | 0.00000 | ||
1164 | 2022.09.16 14:52 | close | 583 | 1.66 | 1.91330 | 0.00000 | 0.00000 | 256.53 | 81040.27 |
1165 | 2022.09.16 14:52 | close | 582 | 2.38 | 1.91330 | 0.00000 | 0.00000 | 91.21 | 81131.48 |
1166 | 2022.09.16 14:52 | close | 581 | 3.40 | 1.91330 | 0.00000 | 0.00000 | -266.92 | 80864.56 |
1167 | 2022.09.16 14:52 | buy | 584 | 3.40 | 1.91390 | 0.00000 | 0.00000 | ||
1168 | 2022.09.16 15:13 | buy | 585 | 2.38 | 1.91191 | 0.00000 | 0.00000 | ||
1169 | 2022.09.16 16:02 | buy | 586 | 1.66 | 1.90998 | 0.00000 | 0.00000 | ||
1170 | 2022.09.16 16:08 | buy | 587 | 1.16 | 1.90808 | 0.00000 | 0.00000 | ||
1171 | 2022.09.16 19:05 | buy | 588 | 0.81 | 1.90593 | 0.00000 | 0.00000 | ||
1172 | 2022.09.18 21:05 | buy | 589 | 0.57 | 1.90350 | 0.00000 | 0.00000 | ||
1173 | 2022.09.19 06:10 | close | 589 | 0.57 | 1.91107 | 0.00000 | 0.00000 | 264.63 | 81129.19 |
1174 | 2022.09.19 06:10 | close | 588 | 0.81 | 1.91107 | 0.00000 | 0.00000 | 254.39 | 81383.59 |
1175 | 2022.09.19 06:10 | close | 587 | 1.16 | 1.91107 | 0.00000 | 0.00000 | 210.15 | 81593.74 |
1176 | 2022.09.19 06:10 | close | 586 | 1.66 | 1.91107 | 0.00000 | 0.00000 | 105.76 | 81699.50 |
1177 | 2022.09.19 06:10 | close | 585 | 2.38 | 1.91107 | 0.00000 | 0.00000 | -132.29 | 81567.21 |
1178 | 2022.09.19 06:10 | close | 584 | 3.40 | 1.91107 | 0.00000 | 0.00000 | -607.24 | 80959.97 |
1179 | 2022.09.19 06:10 | buy | 590 | 3.40 | 1.91167 | 0.00000 | 0.00000 | ||
1180 | 2022.09.19 06:50 | close | 590 | 3.40 | 1.91352 | 0.00000 | 0.00000 | 388.81 | 81348.78 |
1181 | 2022.09.19 06:50 | buy | 591 | 3.40 | 1.91412 | 0.00000 | 0.00000 | ||
1182 | 2022.09.19 07:17 | buy | 592 | 2.38 | 1.91219 | 0.00000 | 0.00000 | ||
1183 | 2022.09.19 07:24 | buy | 593 | 1.66 | 1.91030 | 0.00000 | 0.00000 | ||
1184 | 2022.09.19 11:36 | close | 593 | 1.66 | 1.91304 | 0.00000 | 0.00000 | 281.16 | 81629.94 |
1185 | 2022.09.19 11:36 | close | 592 | 2.38 | 1.91304 | 0.00000 | 0.00000 | 125.05 | 81754.99 |
1186 | 2022.09.19 11:36 | close | 591 | 3.40 | 1.91304 | 0.00000 | 0.00000 | -226.98 | 81528.01 |
1187 | 2022.09.19 11:36 | sell | 594 | 3.40 | 1.91304 | 0.00000 | 0.00000 | ||
1188 | 2022.09.19 13:31 | sell | 595 | 2.38 | 1.91578 | 0.00000 | 0.00000 | ||
1189 | 2022.09.19 14:03 | sell | 596 | 1.66 | 1.91824 | 0.00000 | 0.00000 | ||
1190 | 2022.09.19 14:31 | sell | 597 | 1.16 | 1.92071 | 0.00000 | 0.00000 | ||
1191 | 2022.09.19 21:06 | close | 597 | 1.16 | 1.91570 | 0.00000 | 0.00000 | 359.32 | 81887.33 |
1192 | 2022.09.19 21:06 | close | 596 | 1.66 | 1.91570 | 0.00000 | 0.00000 | 260.69 | 82148.02 |
1193 | 2022.09.19 21:06 | close | 595 | 2.38 | 1.91570 | 0.00000 | 0.00000 | 11.77 | 82159.79 |
1194 | 2022.09.19 21:06 | close | 594 | 3.40 | 1.91570 | 0.00000 | 0.00000 | -559.17 | 81600.62 |
1195 | 2022.09.19 21:06 | sell | 598 | 3.40 | 1.91510 | 0.00000 | 0.00000 | ||
1196 | 2022.09.19 21:34 | sell | 599 | 2.38 | 1.91752 | 0.00000 | 0.00000 | ||
1197 | 2022.09.20 00:54 | sell | 600 | 1.66 | 1.92034 | 0.00000 | 0.00000 | ||
1198 | 2022.09.20 01:40 | sell | 601 | 1.16 | 1.92282 | 0.00000 | 0.00000 | ||
1199 | 2022.09.20 05:25 | sell | 602 | 0.81 | 1.92527 | 0.00000 | 0.00000 | ||
1200 | 2022.09.20 06:12 | sell | 603 | 0.57 | 1.92774 | 0.00000 | 0.00000 | ||
1201 | 2022.09.20 08:13 | sell | 604 | 0.40 | 1.93037 | 0.00000 | 0.00000 | ||
1202 | 2022.09.20 09:10 | sell | 605 | 0.28 | 1.93279 | 0.00000 | 0.00000 | ||
1203 | 2022.09.20 10:22 | sell | 606 | 0.19 | 1.93541 | 0.00000 | 0.00000 | ||
1204 | 2022.09.21 19:00 | close | 606 | 0.19 | 1.91867 | 0.00000 | 0.00000 | 196.72 | 81797.34 |
1205 | 2022.09.21 19:00 | close | 605 | 0.28 | 1.91867 | 0.00000 | 0.00000 | 244.54 | 82041.88 |
1206 | 2022.09.21 19:00 | close | 604 | 0.40 | 1.91867 | 0.00000 | 0.00000 | 289.51 | 82331.39 |
1207 | 2022.09.21 19:00 | close | 603 | 0.57 | 1.91867 | 0.00000 | 0.00000 | 319.86 | 82651.25 |
1208 | 2022.09.21 19:00 | close | 602 | 0.81 | 1.91867 | 0.00000 | 0.00000 | 330.83 | 82982.08 |
1209 | 2022.09.21 19:00 | close | 601 | 1.16 | 1.91867 | 0.00000 | 0.00000 | 298.07 | 83280.14 |
1210 | 2022.09.21 19:00 | close | 600 | 1.66 | 1.91867 | 0.00000 | 0.00000 | 172.01 | 83452.16 |
1211 | 2022.09.21 19:00 | close | 599 | 2.38 | 1.91867 | 0.00000 | 0.00000 | -167.47 | 83284.69 |
1212 | 2022.09.21 19:00 | close | 598 | 3.40 | 1.91867 | 0.00000 | 0.00000 | -747.96 | 82536.72 |
1213 | 2022.09.21 19:00 | buy | 607 | 3.40 | 1.91867 | 0.00000 | 0.00000 | ||
1214 | 2022.09.21 19:05 | close | 607 | 3.40 | 1.92055 | 0.00000 | 0.00000 | 395.12 | 82931.84 |
1215 | 2022.09.21 19:05 | buy | 608 | 3.40 | 1.92115 | 0.00000 | 0.00000 | ||
1216 | 2022.09.21 19:30 | close | 608 | 3.40 | 1.92296 | 0.00000 | 0.00000 | 380.41 | 83312.25 |
1217 | 2022.09.21 19:30 | buy | 609 | 3.40 | 1.92356 | 0.00000 | 0.00000 | ||
1218 | 2022.09.21 19:48 | close | 609 | 3.40 | 1.92566 | 0.00000 | 0.00000 | 441.36 | 83753.61 |
1219 | 2022.09.21 19:48 | buy | 610 | 3.40 | 1.92626 | 0.00000 | 0.00000 | ||
1220 | 2022.09.21 20:28 | close | 610 | 3.40 | 1.92807 | 0.00000 | 0.00000 | 380.41 | 84134.02 |
1221 | 2022.09.21 20:28 | buy | 611 | 3.40 | 1.92867 | 0.00000 | 0.00000 | ||
1222 | 2022.09.21 20:47 | buy | 612 | 2.38 | 1.92681 | 0.00000 | 0.00000 | ||
1223 | 2022.09.21 21:10 | buy | 613 | 1.66 | 1.92110 | 0.00000 | 0.00000 | ||
1224 | 2022.09.21 22:11 | close | 613 | 1.66 | 1.92651 | 0.00000 | 0.00000 | 555.14 | 84689.16 |
1225 | 2022.09.21 22:11 | close | 612 | 2.38 | 1.92651 | 0.00000 | 0.00000 | -44.14 | 84645.02 |
1226 | 2022.09.21 22:11 | close | 611 | 3.40 | 1.92651 | 0.00000 | 0.00000 | -453.97 | 84191.05 |
1227 | 2022.09.21 22:11 | buy | 614 | 3.40 | 1.92711 | 0.00000 | 0.00000 | ||
1228 | 2022.09.21 23:17 | close | 614 | 3.40 | 1.92923 | 0.00000 | 0.00000 | 445.56 | 84636.61 |
1229 | 2022.09.21 23:17 | sell | 615 | 3.40 | 1.92923 | 0.00000 | 0.00000 | ||
1230 | 2022.09.22 00:54 | sell | 616 | 2.38 | 1.93167 | 0.00000 | 0.00000 | ||
1231 | 2022.09.22 01:48 | close | 616 | 2.38 | 1.92998 | 0.00000 | 0.00000 | 248.69 | 84885.30 |
1232 | 2022.09.22 01:48 | close | 615 | 3.40 | 1.92998 | 0.00000 | 0.00000 | -153.90 | 84731.40 |
1233 | 2022.09.22 01:48 | sell | 617 | 3.40 | 1.92938 | 0.00000 | 0.00000 | ||
1234 | 2022.09.22 06:47 | sell | 618 | 2.38 | 1.93198 | 0.00000 | 0.00000 | ||
1235 | 2022.09.22 07:49 | sell | 619 | 1.66 | 1.93442 | 0.00000 | 0.00000 | ||
1236 | 2022.09.22 08:07 | close | 619 | 1.66 | 1.93078 | 0.00000 | 0.00000 | 373.59 | 85104.99 |
1237 | 2022.09.22 08:07 | close | 618 | 2.38 | 1.93078 | 0.00000 | 0.00000 | 176.58 | 85281.57 |
1238 | 2022.09.22 08:07 | close | 617 | 3.40 | 1.93078 | 0.00000 | 0.00000 | -294.30 | 84987.27 |
1239 | 2022.09.22 08:07 | sell | 620 | 3.40 | 1.93018 | 0.00000 | 0.00000 | ||
1240 | 2022.09.22 08:44 | close | 620 | 3.40 | 1.92815 | 0.00000 | 0.00000 | 426.73 | 85414.00 |
1241 | 2022.09.22 08:44 | sell | 621 | 3.40 | 1.92755 | 0.00000 | 0.00000 | ||
1242 | 2022.09.22 09:14 | sell | 622 | 2.38 | 1.93007 | 0.00000 | 0.00000 | ||
1243 | 2022.09.22 10:33 | sell | 623 | 1.66 | 1.93256 | 0.00000 | 0.00000 | ||
1244 | 2022.09.22 10:40 | sell | 624 | 1.16 | 1.93503 | 0.00000 | 0.00000 | ||
1245 | 2022.09.22 10:59 | sell | 625 | 0.81 | 1.93786 | 0.00000 | 0.00000 | ||
1246 | 2022.09.22 11:01 | close | 625 | 0.81 | 1.92752 | 0.00000 | 0.00000 | 517.84 | 85931.84 |
1247 | 2022.09.22 11:01 | close | 624 | 1.16 | 1.92752 | 0.00000 | 0.00000 | 538.62 | 86470.46 |
1248 | 2022.09.22 11:01 | close | 623 | 1.66 | 1.92752 | 0.00000 | 0.00000 | 517.28 | 86987.74 |
1249 | 2022.09.22 11:01 | close | 622 | 2.38 | 1.92752 | 0.00000 | 0.00000 | 375.24 | 87362.98 |
1250 | 2022.09.22 11:01 | close | 621 | 3.40 | 1.92752 | 0.00000 | 0.00000 | 6.31 | 87369.29 |
1251 | 2022.09.22 11:01 | sell | 626 | 3.40 | 1.92692 | 0.00000 | 0.00000 | ||
1252 | 2022.09.22 11:03 | sell | 627 | 2.38 | 1.93026 | 0.00000 | 0.00000 | ||
1253 | 2022.09.22 11:24 | sell | 628 | 1.66 | 1.93283 | 0.00000 | 0.00000 | ||
1254 | 2022.09.22 11:43 | close | 628 | 1.66 | 1.92890 | 0.00000 | 0.00000 | 403.35 | 87772.64 |
1255 | 2022.09.22 11:43 | close | 627 | 2.38 | 1.92890 | 0.00000 | 0.00000 | 200.12 | 87972.76 |
1256 | 2022.09.22 11:43 | close | 626 | 3.40 | 1.92890 | 0.00000 | 0.00000 | -416.23 | 87556.53 |
1257 | 2022.09.22 11:43 | sell | 629 | 3.40 | 1.92830 | 0.00000 | 0.00000 | ||
1258 | 2022.09.22 17:34 | close | 629 | 3.40 | 1.92634 | 0.00000 | 0.00000 | 412.02 | 87968.55 |
1259 | 2022.09.22 17:34 | sell | 630 | 3.40 | 1.92574 | 0.00000 | 0.00000 | ||
1260 | 2022.09.22 21:30 | close | 630 | 3.40 | 1.92380 | 0.00000 | 0.00000 | 407.82 | 88376.37 |
1261 | 2022.09.22 21:30 | sell | 631 | 3.40 | 1.92320 | 0.00000 | 0.00000 | ||
1262 | 2022.09.22 22:56 | sell | 632 | 2.38 | 1.92564 | 0.00000 | 0.00000 | ||
1263 | 2022.09.23 06:50 | close | 632 | 2.38 | 1.92413 | 0.00000 | 0.00000 | 223.08 | 88599.45 |
1264 | 2022.09.23 06:50 | close | 631 | 3.40 | 1.92413 | 0.00000 | 0.00000 | -194.25 | 88405.20 |
1265 | 2022.09.23 06:50 | buy | 633 | 3.40 | 1.92413 | 0.00000 | 0.00000 | ||
1266 | 2022.09.23 07:02 | buy | 634 | 2.38 | 1.92206 | 0.00000 | 0.00000 | ||
1267 | 2022.09.23 07:18 | buy | 635 | 1.66 | 1.92009 | 0.00000 | 0.00000 | ||
1268 | 2022.09.23 08:13 | close | 635 | 1.66 | 1.92266 | 0.00000 | 0.00000 | 263.72 | 88668.92 |
1269 | 2022.09.23 08:13 | close | 634 | 2.38 | 1.92266 | 0.00000 | 0.00000 | 88.27 | 88757.19 |
1270 | 2022.09.23 08:13 | close | 633 | 3.40 | 1.92266 | 0.00000 | 0.00000 | -308.96 | 88448.23 |
1271 | 2022.09.23 08:13 | buy | 636 | 3.40 | 1.92326 | 0.00000 | 0.00000 | ||
1272 | 2022.09.23 08:26 | buy | 637 | 2.38 | 1.92141 | 0.00000 | 0.00000 | ||
1273 | 2022.09.23 08:51 | close | 637 | 2.38 | 1.92260 | 0.00000 | 0.00000 | 175.08 | 88623.31 |
1274 | 2022.09.23 08:51 | close | 636 | 3.40 | 1.92260 | 0.00000 | 0.00000 | -138.72 | 88484.59 |
1275 | 2022.09.23 08:51 | buy | 638 | 3.40 | 1.92320 | 0.00000 | 0.00000 | ||
1276 | 2022.09.23 09:00 | close | 638 | 3.40 | 1.92585 | 0.00000 | 0.00000 | 556.95 | 89041.54 |
1277 | 2022.09.23 09:00 | buy | 639 | 3.40 | 1.92645 | 0.00000 | 0.00000 | ||
1278 | 2022.09.23 09:01 | close | 639 | 3.40 | 1.92838 | 0.00000 | 0.00000 | 405.63 | 89447.17 |
1279 | 2022.09.23 09:01 | buy | 640 | 3.40 | 1.92898 | 0.00000 | 0.00000 | ||
1280 | 2022.09.23 09:11 | close | 640 | 3.40 | 1.93106 | 0.00000 | 0.00000 | 437.15 | 89884.32 |
1281 | 2022.09.23 09:11 | buy | 641 | 3.40 | 1.93166 | 0.00000 | 0.00000 | ||
1282 | 2022.09.23 09:17 | buy | 642 | 2.38 | 1.92890 | 0.00000 | 0.00000 | ||
1283 | 2022.09.23 09:43 | buy | 643 | 1.66 | 1.92153 | 0.00000 | 0.00000 | ||
1284 | 2022.09.23 09:45 | buy | 644 | 1.16 | 1.91949 | 0.00000 | 0.00000 | ||
1285 | 2022.09.23 10:28 | buy | 645 | 0.81 | 1.91612 | 0.00000 | 0.00000 | ||
1286 | 2022.09.23 10:37 | buy | 646 | 0.57 | 1.91419 | 0.00000 | 0.00000 | ||
1287 | 2022.09.23 10:38 | buy | 647 | 0.40 | 1.91221 | 0.00000 | 0.00000 | ||
1288 | 2022.09.23 10:53 | buy | 648 | 0.28 | 1.91019 | 0.00000 | 0.00000 | ||
1289 | 2022.09.23 11:53 | buy | 649 | 0.19 | 1.90684 | 0.00000 | 0.00000 | ||
1290 | 2022.09.23 13:27 | buy | 650 | 0.13 | 1.90467 | 0.00000 | 0.00000 | ||
1291 | 2022.09.23 13:46 | buy | 651 | 0.09 | 1.90244 | 0.00000 | 0.00000 | ||
1292 | 2022.09.23 13:47 | buy | 652 | 0.06 | 1.90042 | 0.00000 | 0.00000 | ||
1293 | 2022.09.23 14:23 | buy | 653 | 0.04 | 1.89793 | 0.00000 | 0.00000 | ||
1294 | 2022.09.23 14:25 | buy | 654 | 0.03 | 1.89570 | 0.00000 | 0.00000 | ||
1295 | 2022.09.23 14:50 | buy | 655 | 0.02 | 1.89315 | 0.00000 | 0.00000 | ||
1296 | 2022.09.23 14:51 | buy | 656 | 0.01 | 1.89054 | 0.00000 | 0.00000 | ||
1297 | 2022.09.23 20:55 | buy | 657 | 0.01 | 1.88831 | 0.00000 | 0.00000 | ||
1298 | 2022.09.25 21:06 | buy | 658 | 0.01 | 1.87864 | 0.00000 | 0.00000 | ||
1299 | 2022.09.26 00:43 | buy | 659 | 0.01 | 1.87609 | 0.00000 | 0.00000 | ||
1300 | 2022.09.26 00:49 | buy | 660 | 0.01 | 1.87307 | 0.00000 | 0.00000 | ||
1301 | 2022.09.26 00:50 | buy | 661 | 0.01 | 1.87118 | 0.00000 | 0.00000 | ||
1302 | 2022.09.26 00:56 | buy | 662 | 0.01 | 1.86807 | 0.00000 | 0.00000 | ||
1303 | 2022.09.26 00:58 | buy | 663 | 0.01 | 1.85516 | 0.00000 | 0.00000 | ||
1304 | 2022.09.26 00:59 | buy | 664 | 0.01 | 1.85301 | 0.00000 | 0.00000 | ||
1305 | 2022.09.26 01:00 | buy | 665 | 0.01 | 1.82573 | 0.00000 | 0.00000 | ||
1306 | 2022.09.26 01:01 | buy | 666 | 0.01 | 1.81645 | 0.00000 | 0.00000 | ||
1307 | 2022.09.29 13:25 | close | 666 | 0.01 | 1.92398 | 0.00000 | 0.00000 | 66.29 | 89950.61 |
1308 | 2022.09.29 13:25 | close | 665 | 0.01 | 1.92398 | 0.00000 | 0.00000 | 60.56 | 90011.17 |
1309 | 2022.09.29 13:25 | close | 664 | 0.01 | 1.92398 | 0.00000 | 0.00000 | 43.69 | 90054.85 |
1310 | 2022.09.29 13:25 | close | 663 | 0.01 | 1.92398 | 0.00000 | 0.00000 | 42.36 | 90097.21 |
1311 | 2022.09.29 13:25 | close | 662 | 0.01 | 1.92398 | 0.00000 | 0.00000 | 34.38 | 90131.59 |
1312 | 2022.09.29 13:25 | close | 661 | 0.01 | 1.92398 | 0.00000 | 0.00000 | 32.46 | 90164.04 |
1313 | 2022.09.29 13:25 | close | 660 | 0.01 | 1.92398 | 0.00000 | 0.00000 | 31.29 | 90195.33 |
1314 | 2022.09.29 13:25 | close | 659 | 0.01 | 1.92398 | 0.00000 | 0.00000 | 29.42 | 90224.75 |
1315 | 2022.09.29 13:25 | close | 658 | 0.01 | 1.92398 | 0.00000 | 0.00000 | 27.81 | 90252.56 |
1316 | 2022.09.29 13:25 | close | 657 | 0.01 | 1.92398 | 0.00000 | 0.00000 | 21.83 | 90274.39 |
1317 | 2022.09.29 13:25 | close | 656 | 0.01 | 1.92398 | 0.00000 | 0.00000 | 20.45 | 90294.84 |
1318 | 2022.09.29 13:25 | close | 655 | 0.02 | 1.92398 | 0.00000 | 0.00000 | 37.68 | 90332.52 |
1319 | 2022.09.29 13:25 | close | 654 | 0.03 | 1.92398 | 0.00000 | 0.00000 | 51.78 | 90384.30 |
1320 | 2022.09.29 13:25 | close | 653 | 0.04 | 1.92398 | 0.00000 | 0.00000 | 63.53 | 90447.83 |
1321 | 2022.09.29 13:25 | close | 652 | 0.06 | 1.92398 | 0.00000 | 0.00000 | 86.06 | 90533.89 |
1322 | 2022.09.29 13:25 | close | 651 | 0.09 | 1.92398 | 0.00000 | 0.00000 | 117.85 | 90651.75 |
1323 | 2022.09.29 13:25 | close | 650 | 0.13 | 1.92398 | 0.00000 | 0.00000 | 152.32 | 90804.07 |
1324 | 2022.09.29 13:25 | close | 649 | 0.19 | 1.92398 | 0.00000 | 0.00000 | 197.14 | 91001.21 |
1325 | 2022.09.29 13:25 | close | 648 | 0.28 | 1.92398 | 0.00000 | 0.00000 | 232.53 | 91233.73 |
1326 | 2022.09.29 13:25 | close | 647 | 0.40 | 1.92398 | 0.00000 | 0.00000 | 282.24 | 91515.98 |
1327 | 2022.09.29 13:25 | close | 646 | 0.57 | 1.92398 | 0.00000 | 0.00000 | 332.43 | 91848.40 |
1328 | 2022.09.29 13:25 | close | 645 | 0.81 | 1.92398 | 0.00000 | 0.00000 | 375.75 | 92224.16 |
1329 | 2022.09.29 13:25 | close | 644 | 1.16 | 1.92398 | 0.00000 | 0.00000 | 296.48 | 92520.63 |
1330 | 2022.09.29 13:25 | close | 643 | 1.66 | 1.92398 | 0.00000 | 0.00000 | 214.93 | 92735.56 |
1331 | 2022.09.29 13:25 | close | 642 | 2.38 | 1.92398 | 0.00000 | 0.00000 | -776.12 | 91959.45 |
1332 | 2022.09.29 13:25 | close | 641 | 3.40 | 1.92398 | 0.00000 | 0.00000 | -1688.81 | 90270.64 |
1333 | 2022.09.29 13:25 | sell | 667 | 3.40 | 1.92398 | 0.00000 | 0.00000 | ||
1334 | 2022.09.29 13:31 | sell | 668 | 2.38 | 1.92660 | 0.00000 | 0.00000 | ||
1335 | 2022.09.29 13:40 | sell | 669 | 1.66 | 1.92912 | 0.00000 | 0.00000 | ||
1336 | 2022.09.29 13:45 | sell | 670 | 1.16 | 1.93204 | 0.00000 | 0.00000 | ||
1337 | 2022.09.29 14:05 | sell | 671 | 0.81 | 1.93519 | 0.00000 | 0.00000 | ||
1338 | 2022.09.29 14:47 | sell | 672 | 0.57 | 1.93843 | 0.00000 | 0.00000 | ||
1339 | 2022.09.29 15:01 | sell | 673 | 0.40 | 1.94122 | 0.00000 | 0.00000 | ||
1340 | 2022.09.29 18:17 | sell | 674 | 0.28 | 1.94376 | 0.00000 | 0.00000 | ||
1341 | 2022.09.29 22:05 | sell | 675 | 0.19 | 1.94715 | 0.00000 | 0.00000 | ||
1342 | 2022.09.30 01:16 | sell | 676 | 0.13 | 1.95008 | 0.00000 | 0.00000 | ||
1343 | 2022.09.30 08:00 | sell | 677 | 0.09 | 1.95291 | 0.00000 | 0.00000 | ||
1344 | 2022.09.30 08:35 | sell | 678 | 0.06 | 1.95630 | 0.00000 | 0.00000 | ||
1345 | 2022.09.30 08:37 | sell | 679 | 0.04 | 1.95946 | 0.00000 | 0.00000 | ||
1346 | 2022.09.30 14:44 | sell | 680 | 0.03 | 1.96217 | 0.00000 | 0.00000 | ||
1347 | 2022.09.30 14:48 | sell | 681 | 0.02 | 1.96458 | 0.00000 | 0.00000 | ||
1348 | 2022.09.30 14:50 | sell | 682 | 0.01 | 1.96712 | 0.00000 | 0.00000 | ||
1349 | 2022.09.30 14:56 | sell | 683 | 0.01 | 1.97206 | 0.00000 | 0.00000 | ||
1350 | 2022.09.30 16:58 | sell | 684 | 0.01 | 1.97450 | 0.00000 | 0.00000 | ||
1351 | 2022.09.30 17:28 | sell | 685 | 0.01 | 1.97715 | 0.00000 | 0.00000 | ||
1352 | 2022.09.30 17:40 | sell | 686 | 0.01 | 1.97967 | 0.00000 | 0.00000 | ||
1353 | 2022.09.30 18:10 | sell | 687 | 0.01 | 1.98211 | 0.00000 | 0.00000 | ||
1354 | 2022.09.30 18:44 | sell | 688 | 0.01 | 1.98473 | 0.00000 | 0.00000 | ||
1355 | 2022.09.30 18:54 | sell | 689 | 0.01 | 1.98721 | 0.00000 | 0.00000 | ||
1356 | 2022.09.30 18:56 | sell | 690 | 0.01 | 1.99005 | 0.00000 | 0.00000 | ||
1357 | 2022.09.30 19:43 | sell | 691 | 0.01 | 1.99273 | 0.00000 | 0.00000 | ||
1358 | 2022.09.30 19:57 | sell | 692 | 0.01 | 1.99521 | 0.00000 | 0.00000 | ||
1359 | 2022.10.04 13:45 | sell | 693 | 0.01 | 1.99782 | 0.00000 | 0.00000 | ||
1360 | 2022.10.04 16:43 | sell | 694 | 0.01 | 2.00077 | 0.00000 | 0.00000 | ||
1361 | 2022.10.04 17:59 | sell | 695 | 0.01 | 2.00370 | 0.00000 | 0.00000 | ||
1362 | 2022.10.13 12:31 | sell | 696 | 0.01 | 2.01276 | 0.00000 | 0.00000 | ||
1363 | 2022.10.13 12:32 | sell | 697 | 0.01 | 2.01531 | 0.00000 | 0.00000 | ||
1364 | 2022.10.13 12:34 | sell | 698 | 0.01 | 2.01791 | 0.00000 | 0.00000 | ||
1365 | 2022.10.13 12:41 | sell | 699 | 0.01 | 2.02090 | 0.00000 | 0.00000 | ||
1366 | 2022.10.13 12:44 | sell | 700 | 0.01 | 2.02370 | 0.00000 | 0.00000 | ||
1367 | 2022.10.13 13:03 | sell | 701 | 0.01 | 2.02616 | 0.00000 | 0.00000 | ||
1368 | 2022.10.17 14:53 | sell | 702 | 0.01 | 2.02939 | 0.00000 | 0.00000 | ||
1369 | 2022.11.03 18:21 | close | 702 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 60.67 | 90331.31 |
1370 | 2022.11.03 18:21 | close | 701 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 58.68 | 90389.99 |
1371 | 2022.11.03 18:21 | close | 700 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 57.16 | 90447.14 |
1372 | 2022.11.03 18:21 | close | 699 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 55.43 | 90502.57 |
1373 | 2022.11.03 18:21 | close | 698 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 53.58 | 90556.15 |
1374 | 2022.11.03 18:21 | close | 697 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 51.98 | 90608.13 |
1375 | 2022.11.03 18:21 | close | 696 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 50.40 | 90658.52 |
1376 | 2022.11.03 18:21 | close | 695 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 44.84 | 90703.36 |
1377 | 2022.11.03 18:21 | close | 694 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 43.03 | 90746.39 |
1378 | 2022.11.03 18:21 | close | 693 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 41.20 | 90787.59 |
1379 | 2022.11.03 18:21 | close | 692 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 39.60 | 90827.18 |
1380 | 2022.11.03 18:21 | close | 691 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 38.07 | 90865.25 |
1381 | 2022.11.03 18:21 | close | 690 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 36.41 | 90901.65 |
1382 | 2022.11.03 18:21 | close | 689 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 34.65 | 90936.30 |
1383 | 2022.11.03 18:21 | close | 688 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 33.12 | 90969.41 |
1384 | 2022.11.03 18:21 | close | 687 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 31.50 | 91000.91 |
1385 | 2022.11.03 18:21 | close | 686 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 29.99 | 91030.89 |
1386 | 2022.11.03 18:21 | close | 685 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 28.43 | 91059.32 |
1387 | 2022.11.03 18:21 | close | 684 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 26.79 | 91086.10 |
1388 | 2022.11.03 18:21 | close | 683 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 25.29 | 91111.39 |
1389 | 2022.11.03 18:21 | close | 682 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 22.23 | 91133.62 |
1390 | 2022.11.03 18:21 | close | 681 | 0.02 | 1.93137 | 0.00000 | 0.00000 | 41.32 | 91174.94 |
1391 | 2022.11.03 18:21 | close | 680 | 0.03 | 1.93137 | 0.00000 | 0.00000 | 57.51 | 91232.44 |
1392 | 2022.11.03 18:21 | close | 679 | 0.04 | 1.93137 | 0.00000 | 0.00000 | 69.97 | 91302.41 |
1393 | 2022.11.03 18:21 | close | 678 | 0.06 | 1.93137 | 0.00000 | 0.00000 | 93.24 | 91395.65 |
1394 | 2022.11.03 18:21 | close | 677 | 0.09 | 1.93137 | 0.00000 | 0.00000 | 120.99 | 91516.64 |
1395 | 2022.11.03 18:21 | close | 676 | 0.13 | 1.93137 | 0.00000 | 0.00000 | 152.01 | 91668.65 |
1396 | 2022.11.03 18:21 | close | 675 | 0.19 | 1.93137 | 0.00000 | 0.00000 | 187.82 | 91856.47 |
1397 | 2022.11.03 18:21 | close | 674 | 0.28 | 1.93137 | 0.00000 | 0.00000 | 218.10 | 92074.57 |
1398 | 2022.11.03 18:21 | close | 673 | 0.40 | 1.93137 | 0.00000 | 0.00000 | 248.76 | 92323.33 |
1399 | 2022.11.03 18:21 | close | 672 | 0.57 | 1.93137 | 0.00000 | 0.00000 | 256.16 | 92579.49 |
1400 | 2022.11.03 18:21 | close | 671 | 0.81 | 1.93137 | 0.00000 | 0.00000 | 201.75 | 92781.24 |
1401 | 2022.11.03 18:21 | close | 670 | 1.16 | 1.93137 | 0.00000 | 0.00000 | 63.02 | 92844.26 |
1402 | 2022.11.03 18:21 | close | 669 | 1.66 | 1.93137 | 0.00000 | 0.00000 | -209.53 | 92634.73 |
1403 | 2022.11.03 18:21 | close | 668 | 2.38 | 1.93137 | 0.00000 | 0.00000 | -671.22 | 91963.51 |
1404 | 2022.11.03 18:21 | close | 667 | 3.40 | 1.93137 | 0.00000 | 0.00000 | -1509.65 | 90453.86 |
1405 | 2022.11.03 18:21 | buy | 703 | 3.40 | 1.93137 | 0.00000 | 0.00000 | ||
1406 | 2022.11.03 21:42 | buy | 704 | 2.38 | 1.92923 | 0.00000 | 0.00000 | ||
1407 | 2022.11.03 21:44 | close | 704 | 2.38 | 1.93233 | 0.00000 | 0.00000 | 456.07 | 90909.93 |
1408 | 2022.11.03 21:44 | close | 703 | 3.40 | 1.93233 | 0.00000 | 0.00000 | 201.77 | 91111.70 |
1409 | 2022.11.03 21:44 | buy | 705 | 3.40 | 1.93293 | 0.00000 | 0.00000 | ||
1410 | 2022.11.03 23:16 | close | 705 | 3.40 | 1.93526 | 0.00000 | 0.00000 | 489.70 | 91601.40 |
1411 | 2022.11.03 23:16 | buy | 706 | 3.40 | 1.93586 | 0.00000 | 0.00000 | ||
1412 | 2022.11.04 00:26 | close | 706 | 3.40 | 1.93782 | 0.00000 | 0.00000 | 399.49 | 92000.89 |
1413 | 2022.11.04 00:26 | buy | 707 | 3.40 | 1.93842 | 0.00000 | 0.00000 | ||
1414 | 2022.11.04 00:43 | buy | 708 | 2.38 | 1.93628 | 0.00000 | 0.00000 | ||
1415 | 2022.11.04 00:52 | close | 708 | 2.38 | 1.93779 | 0.00000 | 0.00000 | 222.15 | 92223.04 |
1416 | 2022.11.04 00:52 | close | 707 | 3.40 | 1.93779 | 0.00000 | 0.00000 | -132.41 | 92090.63 |
1417 | 2022.11.04 00:52 | buy | 709 | 3.40 | 1.93839 | 0.00000 | 0.00000 | ||
1418 | 2022.11.04 00:54 | close | 709 | 3.40 | 1.94046 | 0.00000 | 0.00000 | 435.06 | 92525.69 |
1419 | 2022.11.04 00:54 | buy | 710 | 3.40 | 1.94106 | 0.00000 | 0.00000 | ||
1420 | 2022.11.04 01:00 | buy | 711 | 2.38 | 1.93868 | 0.00000 | 0.00000 | ||
1421 | 2022.11.04 01:03 | buy | 712 | 1.66 | 1.93672 | 0.00000 | 0.00000 | ||
1422 | 2022.11.04 01:49 | buy | 713 | 1.16 | 1.93484 | 0.00000 | 0.00000 | ||
1423 | 2022.11.04 03:10 | buy | 714 | 0.81 | 1.93273 | 0.00000 | 0.00000 | ||
1424 | 2022.11.04 04:13 | buy | 715 | 0.57 | 1.93048 | 0.00000 | 0.00000 | ||
1425 | 2022.11.04 05:14 | buy | 716 | 0.40 | 1.92816 | 0.00000 | 0.00000 | ||
1426 | 2022.11.04 08:15 | buy | 717 | 0.28 | 1.92629 | 0.00000 | 0.00000 | ||
1427 | 2022.11.04 10:51 | buy | 718 | 0.19 | 1.92415 | 0.00000 | 0.00000 | ||
1428 | 2022.11.04 11:11 | buy | 719 | 0.13 | 1.92233 | 0.00000 | 0.00000 | ||
1429 | 2022.11.04 11:15 | buy | 720 | 0.09 | 1.92012 | 0.00000 | 0.00000 | ||
1430 | 2022.11.04 12:33 | buy | 721 | 0.06 | 1.91792 | 0.00000 | 0.00000 | ||
1431 | 2022.11.04 12:46 | buy | 722 | 0.04 | 1.91600 | 0.00000 | 0.00000 | ||
1432 | 2022.11.04 14:46 | buy | 723 | 0.03 | 1.91365 | 0.00000 | 0.00000 | ||
1433 | 2022.11.07 10:14 | close | 723 | 0.03 | 1.93673 | 0.00000 | 0.00000 | 42.69 | 92568.38 |
1434 | 2022.11.07 10:14 | close | 722 | 0.04 | 1.93673 | 0.00000 | 0.00000 | 51.11 | 92619.50 |
1435 | 2022.11.07 10:14 | close | 721 | 0.06 | 1.93673 | 0.00000 | 0.00000 | 69.55 | 92689.05 |
1436 | 2022.11.07 10:14 | close | 720 | 0.09 | 1.93673 | 0.00000 | 0.00000 | 92.08 | 92781.13 |
1437 | 2022.11.07 10:14 | close | 719 | 0.13 | 1.93673 | 0.00000 | 0.00000 | 115.24 | 92896.37 |
1438 | 2022.11.07 10:14 | close | 718 | 0.19 | 1.93673 | 0.00000 | 0.00000 | 147.05 | 93043.42 |
1439 | 2022.11.07 10:14 | close | 717 | 0.28 | 1.93673 | 0.00000 | 0.00000 | 179.67 | 93223.10 |
1440 | 2022.11.07 10:14 | close | 716 | 0.40 | 1.93673 | 0.00000 | 0.00000 | 210.45 | 93433.54 |
1441 | 2022.11.07 10:14 | close | 715 | 0.57 | 1.93673 | 0.00000 | 0.00000 | 218.13 | 93651.68 |
1442 | 2022.11.07 10:14 | close | 714 | 0.81 | 1.93673 | 0.00000 | 0.00000 | 197.31 | 93848.99 |
1443 | 2022.11.07 10:14 | close | 713 | 1.16 | 1.93673 | 0.00000 | 0.00000 | 131.27 | 93980.26 |
1444 | 2022.11.07 10:14 | close | 712 | 1.66 | 1.93673 | 0.00000 | 0.00000 | -5.06 | 93975.21 |
1445 | 2022.11.07 10:14 | close | 711 | 2.38 | 1.93673 | 0.00000 | 0.00000 | -295.59 | 93679.61 |
1446 | 2022.11.07 10:14 | close | 710 | 3.40 | 1.93673 | 0.00000 | 0.00000 | -922.49 | 92757.12 |
1447 | 2022.11.07 10:14 | sell | 724 | 3.40 | 1.93673 | 0.00000 | 0.00000 | ||
1448 | 2022.11.07 10:23 | close | 724 | 3.40 | 1.93493 | 0.00000 | 0.00000 | 378.38 | 93135.50 |
1449 | 2022.11.07 10:23 | sell | 725 | 3.40 | 1.93433 | 0.00000 | 0.00000 | ||
1450 | 2022.11.07 11:03 | sell | 726 | 2.38 | 1.93679 | 0.00000 | 0.00000 | ||
1451 | 2022.11.07 11:58 | close | 726 | 2.38 | 1.93479 | 0.00000 | 0.00000 | 294.30 | 93429.80 |
1452 | 2022.11.07 11:58 | close | 725 | 3.40 | 1.93479 | 0.00000 | 0.00000 | -96.70 | 93333.10 |
1453 | 2022.11.07 11:58 | sell | 727 | 3.40 | 1.93419 | 0.00000 | 0.00000 | ||
1454 | 2022.11.07 13:05 | close | 727 | 3.40 | 1.93182 | 0.00000 | 0.00000 | 498.21 | 93831.31 |
1455 | 2022.11.07 13:05 | sell | 728 | 3.40 | 1.93122 | 0.00000 | 0.00000 | ||
1456 | 2022.11.07 13:47 | sell | 729 | 2.38 | 1.93365 | 0.00000 | 0.00000 | ||
1457 | 2022.11.07 14:09 | close | 729 | 2.38 | 1.93197 | 0.00000 | 0.00000 | 247.22 | 94078.53 |
1458 | 2022.11.07 14:09 | close | 728 | 3.40 | 1.93197 | 0.00000 | 0.00000 | -157.66 | 93920.87 |
1459 | 2022.11.07 14:09 | sell | 730 | 3.40 | 1.93137 | 0.00000 | 0.00000 | ||
1460 | 2022.11.07 14:46 | sell | 731 | 2.38 | 1.93386 | 0.00000 | 0.00000 | ||
1461 | 2022.11.07 16:49 | sell | 732 | 1.66 | 1.93629 | 0.00000 | 0.00000 | ||
1462 | 2022.11.07 17:16 | sell | 733 | 1.16 | 1.93880 | 0.00000 | 0.00000 | ||
1463 | 2022.11.07 17:54 | sell | 734 | 0.81 | 1.94121 | 0.00000 | 0.00000 | ||
1464 | 2022.11.08 09:38 | close | 734 | 0.81 | 1.93459 | 0.00000 | 0.00000 | 331.84 | 94252.71 |
1465 | 2022.11.08 09:38 | close | 733 | 1.16 | 1.93459 | 0.00000 | 0.00000 | 302.38 | 94555.09 |
1466 | 2022.11.08 09:38 | close | 732 | 1.66 | 1.93459 | 0.00000 | 0.00000 | 175.09 | 94730.18 |
1467 | 2022.11.08 09:38 | close | 731 | 2.38 | 1.93459 | 0.00000 | 0.00000 | -106.54 | 94623.64 |
1468 | 2022.11.08 09:38 | close | 730 | 3.40 | 1.93459 | 0.00000 | 0.00000 | -675.64 | 93948.00 |
1469 | 2022.11.08 09:38 | sell | 735 | 3.40 | 1.93399 | 0.00000 | 0.00000 | ||
1470 | 2022.11.08 10:57 | close | 735 | 3.40 | 1.93207 | 0.00000 | 0.00000 | 403.61 | 94351.61 |
1471 | 2022.11.08 10:57 | sell | 736 | 3.40 | 1.93147 | 0.00000 | 0.00000 | ||
1472 | 2022.11.08 13:14 | close | 736 | 3.40 | 1.92939 | 0.00000 | 0.00000 | 437.25 | 94788.86 |
1473 | 2022.11.08 13:14 | buy | 737 | 3.40 | 1.92939 | 0.00000 | 0.00000 | ||
1474 | 2022.11.08 14:04 | close | 737 | 3.40 | 1.93192 | 0.00000 | 0.00000 | 531.73 | 95320.59 |
1475 | 2022.11.08 14:04 | buy | 738 | 3.40 | 1.93252 | 0.00000 | 0.00000 | ||
1476 | 2022.11.08 14:42 | close | 738 | 3.40 | 1.93509 | 0.00000 | 0.00000 | 540.14 | 95860.73 |
1477 | 2022.11.08 14:42 | buy | 739 | 3.40 | 1.93569 | 0.00000 | 0.00000 | ||
1478 | 2022.11.08 14:51 | buy | 740 | 2.38 | 1.93297 | 0.00000 | 0.00000 | ||
1479 | 2022.11.08 15:03 | buy | 741 | 1.66 | 1.93101 | 0.00000 | 0.00000 | ||
1480 | 2022.11.08 15:08 | buy | 742 | 1.16 | 1.92886 | 0.00000 | 0.00000 | ||
1481 | 2022.11.08 16:51 | close | 742 | 1.16 | 1.93343 | 0.00000 | 0.00000 | 327.69 | 96188.42 |
1482 | 2022.11.08 16:51 | close | 741 | 1.66 | 1.93343 | 0.00000 | 0.00000 | 248.32 | 96436.74 |
1483 | 2022.11.08 16:51 | close | 740 | 2.38 | 1.93343 | 0.00000 | 0.00000 | 67.67 | 96504.41 |
1484 | 2022.11.08 16:51 | close | 739 | 3.40 | 1.93343 | 0.00000 | 0.00000 | -474.98 | 96029.43 |
1485 | 2022.11.08 16:51 | sell | 743 | 3.40 | 1.93343 | 0.00000 | 0.00000 | ||
1486 | 2022.11.08 17:36 | sell | 744 | 2.38 | 1.93610 | 0.00000 | 0.00000 | ||
1487 | 2022.11.09 01:17 | sell | 745 | 1.66 | 1.93880 | 0.00000 | 0.00000 | ||
1488 | 2022.11.09 01:40 | sell | 746 | 1.16 | 1.94132 | 0.00000 | 0.00000 | ||
1489 | 2022.11.09 06:18 | sell | 747 | 0.81 | 1.94427 | 0.00000 | 0.00000 | ||
1490 | 2022.11.09 09:37 | close | 747 | 0.81 | 1.93627 | 0.00000 | 0.00000 | 400.64 | 96430.07 |
1491 | 2022.11.09 09:37 | close | 746 | 1.16 | 1.93627 | 0.00000 | 0.00000 | 362.19 | 96792.26 |
1492 | 2022.11.09 09:37 | close | 745 | 1.66 | 1.93627 | 0.00000 | 0.00000 | 259.67 | 97051.93 |
1493 | 2022.11.09 09:37 | close | 744 | 2.38 | 1.93627 | 0.00000 | 0.00000 | -24.14 | 97027.79 |
1494 | 2022.11.09 09:37 | close | 743 | 3.40 | 1.93627 | 0.00000 | 0.00000 | -595.77 | 96432.02 |
1495 | 2022.11.09 09:37 | buy | 748 | 3.40 | 1.93627 | 0.00000 | 0.00000 | ||
1496 | 2022.11.09 09:49 | close | 748 | 3.40 | 1.93844 | 0.00000 | 0.00000 | 456.07 | 96888.09 |
1497 | 2022.11.09 09:49 | buy | 749 | 3.40 | 1.93904 | 0.00000 | 0.00000 | ||
1498 | 2022.11.09 10:02 | buy | 750 | 2.38 | 1.93699 | 0.00000 | 0.00000 | ||
1499 | 2022.11.09 10:24 | close | 750 | 2.38 | 1.93902 | 0.00000 | 0.00000 | 298.65 | 97186.74 |
1500 | 2022.11.09 10:24 | close | 749 | 3.40 | 1.93902 | 0.00000 | 0.00000 | -4.21 | 97182.53 |
1501 | 2022.11.09 10:24 | buy | 751 | 3.40 | 1.93962 | 0.00000 | 0.00000 | ||
1502 | 2022.11.09 11:51 | close | 751 | 3.40 | 1.94160 | 0.00000 | 0.00000 | 416.13 | 97598.66 |
1503 | 2022.11.09 11:51 | sell | 752 | 3.40 | 1.94160 | 0.00000 | 0.00000 | ||
1504 | 2022.11.09 12:19 | close | 752 | 3.40 | 1.93973 | 0.00000 | 0.00000 | 393.10 | 97991.76 |
1505 | 2022.11.09 12:19 | sell | 753 | 3.40 | 1.93913 | 0.00000 | 0.00000 | ||
1506 | 2022.11.09 13:29 | close | 753 | 3.40 | 1.93724 | 0.00000 | 0.00000 | 397.31 | 98389.07 |
1507 | 2022.11.09 13:29 | sell | 754 | 3.40 | 1.93664 | 0.00000 | 0.00000 | ||
1508 | 2022.11.09 14:06 | close | 754 | 3.40 | 1.93472 | 0.00000 | 0.00000 | 403.61 | 98792.68 |
1509 | 2022.11.09 14:06 | sell | 755 | 3.40 | 1.93412 | 0.00000 | 0.00000 | ||
1510 | 2022.11.09 14:55 | close | 755 | 3.40 | 1.93189 | 0.00000 | 0.00000 | 468.78 | 99261.46 |
1511 | 2022.11.09 14:55 | sell | 756 | 3.40 | 1.93129 | 0.00000 | 0.00000 | ||
1512 | 2022.11.09 15:09 | close | 756 | 3.40 | 1.92852 | 0.00000 | 0.00000 | 582.29 | 99843.75 |
1513 | 2022.11.09 15:09 | buy | 757 | 3.40 | 1.92852 | 0.00000 | 0.00000 | ||
1514 | 2022.11.09 15:11 | buy | 758 | 2.38 | 1.92665 | 0.00000 | 0.00000 | ||
1515 | 2022.11.09 15:15 | close | 758 | 2.38 | 1.92783 | 0.00000 | 0.00000 | 173.60 | 100017.35 |
1516 | 2022.11.09 15:15 | close | 757 | 3.40 | 1.92783 | 0.00000 | 0.00000 | -145.02 | 99872.33 |
1517 | 2022.11.09 15:15 | buy | 759 | 3.40 | 1.92843 | 0.00000 | 0.00000 | ||
1518 | 2022.11.09 15:47 | close | 759 | 3.40 | 1.93051 | 0.00000 | 0.00000 | 437.16 | 100309.49 |
1519 | 2022.11.09 15:47 | sell | 760 | 3.40 | 1.93051 | 0.00000 | 0.00000 | ||
1520 | 2022.11.09 15:54 | sell | 761 | 2.38 | 1.93338 | 0.00000 | 0.00000 | ||
1521 | 2022.11.09 16:52 | close | 761 | 2.38 | 1.93158 | 0.00000 | 0.00000 | 264.87 | 100574.36 |
1522 | 2022.11.09 16:52 | close | 760 | 3.40 | 1.93158 | 0.00000 | 0.00000 | -224.93 | 100349.43 |
1523 | 2022.11.09 16:52 | sell | 762 | 3.40 | 1.93098 | 0.00000 | 0.00000 | ||
1524 | 2022.11.09 18:00 | close | 762 | 3.40 | 1.92774 | 0.00000 | 0.00000 | 681.10 | 101030.53 |
1525 | 2022.11.09 18:00 | sell | 763 | 3.40 | 1.92714 | 0.00000 | 0.00000 | ||
1526 | 2022.11.09 18:01 | sell | 764 | 2.38 | 1.92974 | 0.00000 | 0.00000 | ||
1527 | 2022.11.09 18:44 | close | 764 | 2.38 | 1.92808 | 0.00000 | 0.00000 | 244.27 | 101274.80 |
1528 | 2022.11.09 18:44 | close | 763 | 3.40 | 1.92808 | 0.00000 | 0.00000 | -197.60 | 101077.20 |
1529 | 2022.11.09 18:44 | buy | 765 | 3.40 | 1.92808 | 0.00000 | 0.00000 | ||
1530 | 2022.11.09 22:33 | close | 765 | 3.40 | 1.93013 | 0.00000 | 0.00000 | 430.85 | 101508.05 |
1531 | 2022.11.09 22:33 | buy | 766 | 3.40 | 1.93073 | 0.00000 | 0.00000 | ||
1532 | 2022.11.10 01:09 | close | 766 | 3.40 | 1.93255 | 0.00000 | 0.00000 | 345.17 | 101853.22 |
1533 | 2022.11.10 01:09 | buy | 767 | 3.40 | 1.93315 | 0.00000 | 0.00000 | ||
1534 | 2022.11.10 01:45 | close | 767 | 3.40 | 1.93496 | 0.00000 | 0.00000 | 380.41 | 102233.63 |
1535 | 2022.11.10 01:45 | buy | 768 | 3.40 | 1.93556 | 0.00000 | 0.00000 | ||
1536 | 2022.11.10 02:13 | close | 768 | 3.40 | 1.93744 | 0.00000 | 0.00000 | 395.12 | 102628.75 |
1537 | 2022.11.10 02:13 | buy | 769 | 3.40 | 1.93804 | 0.00000 | 0.00000 | ||
1538 | 2022.11.10 02:49 | close | 769 | 3.40 | 1.93985 | 0.00000 | 0.00000 | 380.41 | 103009.16 |
1539 | 2022.11.10 02:49 | sell | 770 | 3.40 | 1.93985 | 0.00000 | 0.00000 | ||
1540 | 2022.11.10 05:03 | sell | 771 | 2.38 | 1.94238 | 0.00000 | 0.00000 | ||
1541 | 2022.11.10 05:29 | close | 771 | 2.38 | 1.94072 | 0.00000 | 0.00000 | 244.27 | 103253.43 |
1542 | 2022.11.10 05:29 | close | 770 | 3.40 | 1.94072 | 0.00000 | 0.00000 | -182.88 | 103070.55 |
1543 | 2022.11.10 05:29 | sell | 772 | 3.40 | 1.94012 | 0.00000 | 0.00000 | ||
1544 | 2022.11.10 07:04 | close | 772 | 3.40 | 1.93829 | 0.00000 | 0.00000 | 384.69 | 103455.24 |
1545 | 2022.11.10 07:04 | buy | 773 | 3.40 | 1.93829 | 0.00000 | 0.00000 | ||
1546 | 2022.11.10 07:18 | close | 773 | 3.40 | 1.94024 | 0.00000 | 0.00000 | 409.83 | 103865.07 |
1547 | 2022.11.10 07:18 | buy | 774 | 3.40 | 1.94084 | 0.00000 | 0.00000 | ||
1548 | 2022.11.10 07:24 | close | 774 | 3.40 | 1.94273 | 0.00000 | 0.00000 | 397.23 | 104262.30 |
1549 | 2022.11.10 07:24 | buy | 775 | 3.40 | 1.94333 | 0.00000 | 0.00000 | ||
1550 | 2022.11.10 08:34 | buy | 776 | 2.38 | 1.94142 | 0.00000 | 0.00000 | ||
1551 | 2022.11.10 08:51 | close | 776 | 2.38 | 1.94277 | 0.00000 | 0.00000 | 198.61 | 104460.91 |
1552 | 2022.11.10 08:51 | close | 775 | 3.40 | 1.94277 | 0.00000 | 0.00000 | -117.70 | 104343.21 |
1553 | 2022.11.10 08:51 | buy | 777 | 3.40 | 1.94337 | 0.00000 | 0.00000 | ||
1554 | 2022.11.10 09:37 | buy | 778 | 2.38 | 1.94150 | 0.00000 | 0.00000 | ||
1555 | 2022.11.10 10:10 | close | 778 | 2.38 | 1.94302 | 0.00000 | 0.00000 | 223.62 | 104566.83 |
1556 | 2022.11.10 10:10 | close | 777 | 3.40 | 1.94302 | 0.00000 | 0.00000 | -73.56 | 104493.27 |
1557 | 2022.11.10 10:10 | buy | 779 | 3.40 | 1.94362 | 0.00000 | 0.00000 | ||
1558 | 2022.11.10 10:22 | close | 779 | 3.40 | 1.94551 | 0.00000 | 0.00000 | 397.22 | 104890.49 |
1559 | 2022.11.10 10:22 | sell | 780 | 3.40 | 1.94551 | 0.00000 | 0.00000 | ||
1560 | 2022.11.10 11:07 | close | 780 | 3.40 | 1.94341 | 0.00000 | 0.00000 | 441.45 | 105331.94 |
1561 | 2022.11.10 11:07 | sell | 781 | 3.40 | 1.94281 | 0.00000 | 0.00000 | ||
1562 | 2022.11.10 11:15 | sell | 782 | 2.38 | 1.94537 | 0.00000 | 0.00000 | ||
1563 | 2022.11.10 12:08 | sell | 783 | 1.66 | 1.94794 | 0.00000 | 0.00000 | ||
1564 | 2022.11.10 13:19 | close | 783 | 1.66 | 1.94467 | 0.00000 | 0.00000 | 335.62 | 105667.56 |
1565 | 2022.11.10 13:19 | close | 782 | 2.38 | 1.94467 | 0.00000 | 0.00000 | 103.00 | 105770.56 |
1566 | 2022.11.10 13:19 | close | 781 | 3.40 | 1.94467 | 0.00000 | 0.00000 | -391.00 | 105379.56 |
1567 | 2022.11.10 13:19 | sell | 784 | 3.40 | 1.94407 | 0.00000 | 0.00000 | ||
1568 | 2022.11.10 13:31 | close | 784 | 3.40 | 1.93962 | 0.00000 | 0.00000 | 935.45 | 106315.01 |
1569 | 2022.11.10 13:31 | sell | 785 | 3.40 | 1.93902 | 0.00000 | 0.00000 | ||
1570 | 2022.11.10 13:47 | sell | 786 | 2.38 | 1.94289 | 0.00000 | 0.00000 | ||
1571 | 2022.11.10 13:50 | sell | 787 | 1.66 | 1.94622 | 0.00000 | 0.00000 | ||
1572 | 2022.11.10 13:57 | sell | 788 | 1.16 | 1.94891 | 0.00000 | 0.00000 | ||
1573 | 2022.11.10 15:47 | close | 788 | 1.16 | 1.94264 | 0.00000 | 0.00000 | 449.69 | 106764.70 |
1574 | 2022.11.10 15:47 | close | 787 | 1.66 | 1.94264 | 0.00000 | 0.00000 | 367.43 | 107132.13 |
1575 | 2022.11.10 15:47 | close | 786 | 2.38 | 1.94264 | 0.00000 | 0.00000 | 36.79 | 107168.92 |
1576 | 2022.11.10 15:47 | close | 785 | 3.40 | 1.94264 | 0.00000 | 0.00000 | -760.98 | 106407.94 |
1577 | 2022.11.10 15:47 | sell | 789 | 3.40 | 1.94204 | 0.00000 | 0.00000 | ||
1578 | 2022.11.10 17:26 | sell | 790 | 2.38 | 1.94454 | 0.00000 | 0.00000 | ||
1579 | 2022.11.10 21:04 | close | 790 | 2.38 | 1.94284 | 0.00000 | 0.00000 | 250.16 | 106658.10 |
1580 | 2022.11.10 21:04 | close | 789 | 3.40 | 1.94284 | 0.00000 | 0.00000 | -168.17 | 106489.93 |
1581 | 2022.11.10 21:04 | sell | 791 | 3.40 | 1.94224 | 0.00000 | 0.00000 | ||
1582 | 2022.11.10 23:06 | sell | 792 | 2.38 | 1.94468 | 0.00000 | 0.00000 | ||
1583 | 2022.11.10 23:19 | close | 792 | 2.38 | 1.94285 | 0.00000 | 0.00000 | 269.29 | 106759.22 |
1584 | 2022.11.10 23:19 | close | 791 | 3.40 | 1.94285 | 0.00000 | 0.00000 | -128.23 | 106630.99 |
1585 | 2022.11.10 23:19 | sell | 793 | 3.40 | 1.94225 | 0.00000 | 0.00000 | ||
1586 | 2022.11.11 00:21 | sell | 794 | 2.38 | 1.94478 | 0.00000 | 0.00000 | ||
1587 | 2022.11.11 02:33 | close | 794 | 2.38 | 1.94302 | 0.00000 | 0.00000 | 258.98 | 106889.97 |
1588 | 2022.11.11 02:33 | close | 793 | 3.40 | 1.94302 | 0.00000 | 0.00000 | -160.62 | 106729.35 |
1589 | 2022.11.11 02:33 | sell | 795 | 3.40 | 1.94242 | 0.00000 | 0.00000 | ||
1590 | 2022.11.11 03:43 | close | 795 | 3.40 | 1.94061 | 0.00000 | 0.00000 | 380.49 | 107109.84 |
1591 | 2022.11.11 03:43 | sell | 796 | 3.40 | 1.94001 | 0.00000 | 0.00000 | ||
1592 | 2022.11.11 04:28 | sell | 797 | 2.38 | 1.94262 | 0.00000 | 0.00000 | ||
1593 | 2022.11.11 04:47 | close | 797 | 2.38 | 1.94092 | 0.00000 | 0.00000 | 250.16 | 107360.00 |
1594 | 2022.11.11 04:47 | close | 796 | 3.40 | 1.94092 | 0.00000 | 0.00000 | -191.30 | 107168.70 |
1595 | 2022.11.11 04:47 | sell | 798 | 3.40 | 1.94032 | 0.00000 | 0.00000 | ||
1596 | 2022.11.11 06:19 | sell | 799 | 2.38 | 1.94326 | 0.00000 | 0.00000 | ||
1597 | 2022.11.11 08:07 | sell | 800 | 1.66 | 1.94594 | 0.00000 | 0.00000 | ||
1598 | 2022.11.11 09:29 | close | 800 | 1.66 | 1.94222 | 0.00000 | 0.00000 | 381.80 | 107550.50 |
1599 | 2022.11.11 09:29 | close | 799 | 2.38 | 1.94222 | 0.00000 | 0.00000 | 153.03 | 107703.53 |
1600 | 2022.11.11 09:29 | close | 798 | 3.40 | 1.94222 | 0.00000 | 0.00000 | -399.41 | 107304.12 |
1601 | 2022.11.11 09:29 | sell | 801 | 3.40 | 1.94162 | 0.00000 | 0.00000 | ||
1602 | 2022.11.11 09:57 | close | 801 | 3.40 | 1.93978 | 0.00000 | 0.00000 | 386.80 | 107690.92 |
1603 | 2022.11.11 09:57 | sell | 802 | 3.40 | 1.93918 | 0.00000 | 0.00000 | ||
1604 | 2022.11.11 10:00 | sell | 803 | 2.38 | 1.94205 | 0.00000 | 0.00000 | ||
1605 | 2022.11.11 10:13 | sell | 804 | 1.66 | 1.94464 | 0.00000 | 0.00000 | ||
1606 | 2022.11.11 11:22 | close | 804 | 1.66 | 1.94125 | 0.00000 | 0.00000 | 347.94 | 108038.86 |
1607 | 2022.11.11 11:22 | close | 803 | 2.38 | 1.94125 | 0.00000 | 0.00000 | 117.72 | 108156.58 |
1608 | 2022.11.11 11:22 | close | 802 | 3.40 | 1.94125 | 0.00000 | 0.00000 | -435.15 | 107721.43 |
1609 | 2022.11.11 11:22 | sell | 805 | 3.40 | 1.94065 | 0.00000 | 0.00000 | ||
1610 | 2022.11.11 12:02 | sell | 806 | 2.38 | 1.94339 | 0.00000 | 0.00000 | ||
1611 | 2022.11.11 12:21 | sell | 807 | 1.66 | 1.94602 | 0.00000 | 0.00000 | ||
1612 | 2022.11.11 13:46 | close | 807 | 1.66 | 1.94231 | 0.00000 | 0.00000 | 380.77 | 108102.20 |
1613 | 2022.11.11 13:46 | close | 806 | 2.38 | 1.94231 | 0.00000 | 0.00000 | 158.92 | 108261.12 |
1614 | 2022.11.11 13:46 | close | 805 | 3.40 | 1.94231 | 0.00000 | 0.00000 | -348.96 | 107912.16 |
1615 | 2022.11.11 13:46 | buy | 808 | 3.40 | 1.94231 | 0.00000 | 0.00000 | ||
1616 | 2022.11.11 13:55 | buy | 809 | 2.38 | 1.94034 | 0.00000 | 0.00000 | ||
1617 | 2022.11.11 14:00 | buy | 810 | 1.66 | 1.93848 | 0.00000 | 0.00000 | ||
1618 | 2022.11.11 14:11 | buy | 811 | 1.16 | 1.93621 | 0.00000 | 0.00000 | ||
1619 | 2022.11.11 14:42 | buy | 812 | 0.81 | 1.93404 | 0.00000 | 0.00000 | ||
1620 | 2022.11.11 14:59 | buy | 813 | 0.57 | 1.93135 | 0.00000 | 0.00000 | ||
1621 | 2022.11.11 15:30 | buy | 814 | 0.40 | 1.92862 | 0.00000 | 0.00000 | ||
1622 | 2022.11.14 10:00 | close | 814 | 0.40 | 1.93943 | 0.00000 | 0.00000 | 265.83 | 108177.99 |
1623 | 2022.11.14 10:00 | close | 813 | 0.57 | 1.93943 | 0.00000 | 0.00000 | 282.60 | 108460.59 |
1624 | 2022.11.14 10:00 | close | 812 | 0.81 | 1.93943 | 0.00000 | 0.00000 | 266.91 | 108727.50 |
1625 | 2022.11.14 10:00 | close | 811 | 1.16 | 1.93943 | 0.00000 | 0.00000 | 226.64 | 108954.15 |
1626 | 2022.11.14 10:00 | close | 810 | 1.66 | 1.93943 | 0.00000 | 0.00000 | 91.41 | 109045.56 |
1627 | 2022.11.14 10:00 | close | 809 | 2.38 | 1.93943 | 0.00000 | 0.00000 | -142.59 | 108902.96 |
1628 | 2022.11.14 10:00 | close | 808 | 3.40 | 1.93943 | 0.00000 | 0.00000 | -617.75 | 108285.21 |
1629 | 2022.11.14 10:00 | buy | 815 | 3.40 | 1.94003 | 0.00000 | 0.00000 | ||
1630 | 2022.11.14 10:04 | buy | 816 | 2.38 | 1.93813 | 0.00000 | 0.00000 | ||
1631 | 2022.11.14 11:25 | close | 816 | 2.38 | 1.93957 | 0.00000 | 0.00000 | 211.86 | 108497.07 |
1632 | 2022.11.14 11:25 | close | 815 | 3.40 | 1.93957 | 0.00000 | 0.00000 | -96.68 | 108400.39 |
1633 | 2022.11.14 11:25 | buy | 817 | 3.40 | 1.94017 | 0.00000 | 0.00000 | ||
1634 | 2022.11.14 12:31 | buy | 818 | 2.38 | 1.93822 | 0.00000 | 0.00000 | ||
1635 | 2022.11.14 12:37 | close | 818 | 2.38 | 1.93971 | 0.00000 | 0.00000 | 219.21 | 108619.60 |
1636 | 2022.11.14 12:37 | close | 817 | 3.40 | 1.93971 | 0.00000 | 0.00000 | -96.68 | 108522.92 |
1637 | 2022.11.14 12:37 | buy | 819 | 3.40 | 1.94031 | 0.00000 | 0.00000 | ||
1638 | 2022.11.14 13:14 | buy | 820 | 2.38 | 1.93791 | 0.00000 | 0.00000 | ||
1639 | 2022.11.14 13:22 | buy | 821 | 1.66 | 1.93563 | 0.00000 | 0.00000 | ||
1640 | 2022.11.14 13:42 | buy | 822 | 1.16 | 1.93367 | 0.00000 | 0.00000 | ||
1641 | 2022.11.14 13:55 | buy | 823 | 0.81 | 1.93125 | 0.00000 | 0.00000 | ||
1642 | 2022.11.14 14:26 | buy | 824 | 0.57 | 1.92940 | 0.00000 | 0.00000 | ||
1643 | 2022.11.14 15:04 | buy | 825 | 0.40 | 1.92744 | 0.00000 | 0.00000 | ||
1644 | 2022.11.14 15:27 | buy | 826 | 0.28 | 1.92532 | 0.00000 | 0.00000 | ||
1645 | 2022.11.14 15:34 | buy | 827 | 0.19 | 1.92271 | 0.00000 | 0.00000 | ||
1646 | 2022.11.14 16:30 | buy | 828 | 0.13 | 1.92079 | 0.00000 | 0.00000 | ||
1647 | 2022.11.15 13:39 | close | 828 | 0.13 | 1.93611 | 0.00000 | 0.00000 | 122.63 | 108645.56 |
1648 | 2022.11.15 13:39 | close | 827 | 0.19 | 1.93611 | 0.00000 | 0.00000 | 156.68 | 108802.24 |
1649 | 2022.11.15 13:39 | close | 826 | 0.28 | 1.93611 | 0.00000 | 0.00000 | 185.73 | 108987.98 |
1650 | 2022.11.15 13:39 | close | 825 | 0.40 | 1.93611 | 0.00000 | 0.00000 | 212.92 | 109200.89 |
1651 | 2022.11.15 13:39 | close | 824 | 0.57 | 1.93611 | 0.00000 | 0.00000 | 234.33 | 109435.23 |
1652 | 2022.11.15 13:39 | close | 823 | 0.81 | 1.93611 | 0.00000 | 0.00000 | 240.37 | 109675.60 |
1653 | 2022.11.15 13:39 | close | 822 | 1.16 | 1.93611 | 0.00000 | 0.00000 | 170.71 | 109846.31 |
1654 | 2022.11.15 13:39 | close | 821 | 1.66 | 1.93611 | 0.00000 | 0.00000 | 43.17 | 109889.48 |
1655 | 2022.11.15 13:39 | close | 820 | 2.38 | 1.93611 | 0.00000 | 0.00000 | -273.53 | 109615.95 |
1656 | 2022.11.15 13:39 | close | 819 | 3.40 | 1.93611 | 0.00000 | 0.00000 | -895.17 | 108720.78 |
1657 | 2022.11.15 13:39 | buy | 829 | 3.40 | 1.93671 | 0.00000 | 0.00000 | ||
1658 | 2022.11.15 13:50 | close | 829 | 3.40 | 1.93867 | 0.00000 | 0.00000 | 411.93 | 109132.71 |
1659 | 2022.11.15 13:50 | buy | 830 | 3.40 | 1.93927 | 0.00000 | 0.00000 | ||
1660 | 2022.11.15 13:57 | close | 830 | 3.40 | 1.94118 | 0.00000 | 0.00000 | 401.42 | 109534.13 |
1661 | 2022.11.15 13:57 | buy | 831 | 3.40 | 1.94178 | 0.00000 | 0.00000 | ||
1662 | 2022.11.15 14:03 | close | 831 | 3.40 | 1.94371 | 0.00000 | 0.00000 | 405.63 | 109939.76 |
1663 | 2022.11.15 14:03 | sell | 832 | 3.40 | 1.94371 | 0.00000 | 0.00000 | ||
1664 | 2022.11.15 14:58 | close | 832 | 3.40 | 1.94187 | 0.00000 | 0.00000 | 386.80 | 110326.56 |
1665 | 2022.11.15 14:58 | sell | 833 | 3.40 | 1.94127 | 0.00000 | 0.00000 | ||
1666 | 2022.11.15 15:07 | sell | 834 | 2.38 | 1.94401 | 0.00000 | 0.00000 | ||
1667 | 2022.11.15 15:19 | close | 834 | 2.38 | 1.94229 | 0.00000 | 0.00000 | 253.10 | 110579.66 |
1668 | 2022.11.15 15:19 | close | 833 | 3.40 | 1.94229 | 0.00000 | 0.00000 | -214.42 | 110365.24 |
1669 | 2022.11.15 15:19 | sell | 835 | 3.40 | 1.94169 | 0.00000 | 0.00000 | ||
1670 | 2022.11.15 15:25 | close | 835 | 3.40 | 1.93981 | 0.00000 | 0.00000 | 395.20 | 110760.44 |
1671 | 2022.11.15 15:25 | sell | 836 | 3.40 | 1.93921 | 0.00000 | 0.00000 | ||
1672 | 2022.11.15 15:45 | close | 836 | 3.40 | 1.93732 | 0.00000 | 0.00000 | 397.31 | 111157.75 |
1673 | 2022.11.15 15:45 | sell | 837 | 3.40 | 1.93672 | 0.00000 | 0.00000 | ||
1674 | 2022.11.15 15:53 | close | 837 | 3.40 | 1.93359 | 0.00000 | 0.00000 | 657.97 | 111815.72 |
1675 | 2022.11.15 15:53 | sell | 838 | 3.40 | 1.93299 | 0.00000 | 0.00000 | ||
1676 | 2022.11.15 15:56 | close | 838 | 3.40 | 1.93018 | 0.00000 | 0.00000 | 590.71 | 112406.43 |
1677 | 2022.11.15 15:56 | sell | 839 | 3.40 | 1.92958 | 0.00000 | 0.00000 | ||
1678 | 2022.11.15 16:15 | close | 839 | 3.40 | 1.92774 | 0.00000 | 0.00000 | 386.80 | 112793.23 |
1679 | 2022.11.15 16:15 | buy | 840 | 3.40 | 1.92774 | 0.00000 | 0.00000 | ||
1680 | 2022.11.15 16:30 | buy | 841 | 2.38 | 1.92551 | 0.00000 | 0.00000 | ||
1681 | 2022.11.15 18:29 | buy | 842 | 1.66 | 1.92274 | 0.00000 | 0.00000 | ||
1682 | 2022.11.15 20:57 | close | 842 | 1.66 | 1.92632 | 0.00000 | 0.00000 | 367.35 | 113160.58 |
1683 | 2022.11.15 20:57 | close | 841 | 2.38 | 1.92632 | 0.00000 | 0.00000 | 119.17 | 113279.75 |
1684 | 2022.11.15 20:57 | close | 840 | 3.40 | 1.92632 | 0.00000 | 0.00000 | -298.44 | 112981.31 |
1685 | 2022.11.15 20:57 | buy | 843 | 3.40 | 1.92692 | 0.00000 | 0.00000 | ||
1686 | 2022.11.15 22:09 | buy | 844 | 2.38 | 1.92511 | 0.00000 | 0.00000 | ||
1687 | 2022.11.15 22:32 | close | 844 | 2.38 | 1.92724 | 0.00000 | 0.00000 | 313.36 | 113294.67 |
1688 | 2022.11.15 22:32 | close | 843 | 3.40 | 1.92724 | 0.00000 | 0.00000 | 67.26 | 113361.93 |
1689 | 2022.11.15 22:32 | buy | 845 | 3.40 | 1.92784 | 0.00000 | 0.00000 | ||
1690 | 2022.11.15 23:00 | buy | 846 | 2.38 | 1.92428 | 0.00000 | 0.00000 | ||
1691 | 2022.11.15 23:35 | close | 846 | 2.38 | 1.92651 | 0.00000 | 0.00000 | 328.07 | 113690.00 |
1692 | 2022.11.15 23:35 | close | 845 | 3.40 | 1.92651 | 0.00000 | 0.00000 | -279.53 | 113410.47 |
1693 | 2022.11.15 23:35 | buy | 847 | 3.40 | 1.92711 | 0.00000 | 0.00000 | ||
1694 | 2022.11.16 00:31 | close | 847 | 3.40 | 1.92904 | 0.00000 | 0.00000 | 393.18 | 113803.65 |
1695 | 2022.11.16 00:31 | sell | 848 | 3.40 | 1.92904 | 0.00000 | 0.00000 | ||
1696 | 2022.11.16 01:49 | close | 848 | 3.40 | 1.92716 | 0.00000 | 0.00000 | 395.21 | 114198.86 |
1697 | 2022.11.16 01:49 | buy | 849 | 3.40 | 1.92716 | 0.00000 | 0.00000 | ||
1698 | 2022.11.16 03:08 | close | 849 | 3.40 | 1.92903 | 0.00000 | 0.00000 | 393.02 | 114591.88 |
1699 | 2022.11.16 03:08 | buy | 850 | 3.40 | 1.92963 | 0.00000 | 0.00000 | ||
1700 | 2022.11.16 05:31 | buy | 851 | 2.38 | 1.92758 | 0.00000 | 0.00000 | ||
1701 | 2022.11.16 07:07 | buy | 852 | 1.66 | 1.92539 | 0.00000 | 0.00000 | ||
1702 | 2022.11.16 07:11 | buy | 853 | 1.16 | 1.92322 | 0.00000 | 0.00000 | ||
1703 | 2022.11.16 08:52 | close | 853 | 1.16 | 1.92803 | 0.00000 | 0.00000 | 344.90 | 114936.78 |
1704 | 2022.11.16 08:52 | close | 852 | 1.66 | 1.92803 | 0.00000 | 0.00000 | 270.90 | 115207.68 |
1705 | 2022.11.16 08:52 | close | 851 | 2.38 | 1.92803 | 0.00000 | 0.00000 | 66.21 | 115273.89 |
1706 | 2022.11.16 08:52 | close | 850 | 3.40 | 1.92803 | 0.00000 | 0.00000 | -336.28 | 114937.61 |
1707 | 2022.11.16 08:52 | sell | 854 | 3.40 | 1.92803 | 0.00000 | 0.00000 | ||
1708 | 2022.11.16 09:06 | close | 854 | 3.40 | 1.92601 | 0.00000 | 0.00000 | 424.63 | 115362.24 |
1709 | 2022.11.16 09:06 | sell | 855 | 3.40 | 1.92541 | 0.00000 | 0.00000 | ||
1710 | 2022.11.16 09:22 | close | 855 | 3.40 | 1.92318 | 0.00000 | 0.00000 | 468.78 | 115831.02 |
1711 | 2022.11.16 09:22 | sell | 856 | 3.40 | 1.92258 | 0.00000 | 0.00000 | ||
1712 | 2022.11.16 10:08 | sell | 857 | 2.38 | 1.92501 | 0.00000 | 0.00000 | ||
1713 | 2022.11.16 10:18 | sell | 858 | 1.66 | 1.92753 | 0.00000 | 0.00000 | ||
1714 | 2022.11.16 10:56 | sell | 859 | 1.16 | 1.92998 | 0.00000 | 0.00000 | ||
1715 | 2022.11.16 14:04 | close | 859 | 1.16 | 1.92507 | 0.00000 | 0.00000 | 352.15 | 116183.17 |
1716 | 2022.11.16 14:04 | close | 858 | 1.66 | 1.92507 | 0.00000 | 0.00000 | 252.48 | 116435.65 |
1717 | 2022.11.16 14:04 | close | 857 | 2.38 | 1.92507 | 0.00000 | 0.00000 | -8.83 | 116426.82 |
1718 | 2022.11.16 14:04 | close | 856 | 3.40 | 1.92507 | 0.00000 | 0.00000 | -523.44 | 115903.38 |
1719 | 2022.11.16 14:04 | buy | 860 | 3.40 | 1.92507 | 0.00000 | 0.00000 | ||
1720 | 2022.11.16 14:35 | buy | 861 | 2.38 | 1.92286 | 0.00000 | 0.00000 | ||
1721 | 2022.11.16 15:00 | buy | 862 | 1.66 | 1.92100 | 0.00000 | 0.00000 | ||
1722 | 2022.11.16 15:23 | close | 862 | 1.66 | 1.92373 | 0.00000 | 0.00000 | 280.13 | 116183.51 |
1723 | 2022.11.16 15:23 | close | 861 | 2.38 | 1.92373 | 0.00000 | 0.00000 | 127.99 | 116311.50 |
1724 | 2022.11.16 15:23 | close | 860 | 3.40 | 1.92373 | 0.00000 | 0.00000 | -281.63 | 116029.87 |
1725 | 2022.11.16 15:23 | buy | 863 | 3.40 | 1.92433 | 0.00000 | 0.00000 | ||
1726 | 2022.11.16 15:45 | close | 863 | 3.40 | 1.92721 | 0.00000 | 0.00000 | 605.29 | 116635.16 |
1727 | 2022.11.16 15:45 | buy | 864 | 3.40 | 1.92781 | 0.00000 | 0.00000 | ||
1728 | 2022.11.16 15:48 | buy | 865 | 2.38 | 1.92391 | 0.00000 | 0.00000 | ||
1729 | 2022.11.16 15:53 | close | 865 | 2.38 | 1.92809 | 0.00000 | 0.00000 | 614.96 | 117250.12 |
1730 | 2022.11.16 15:53 | close | 864 | 3.40 | 1.92809 | 0.00000 | 0.00000 | 58.84 | 117308.96 |
1731 | 2022.11.16 15:53 | buy | 866 | 3.40 | 1.92869 | 0.00000 | 0.00000 | ||
1732 | 2022.11.16 15:58 | close | 866 | 3.40 | 1.93099 | 0.00000 | 0.00000 | 483.39 | 117792.35 |
1733 | 2022.11.16 15:58 | buy | 867 | 3.40 | 1.93159 | 0.00000 | 0.00000 | ||
1734 | 2022.11.16 16:09 | buy | 868 | 2.38 | 1.92968 | 0.00000 | 0.00000 | ||
1735 | 2022.11.16 16:19 | close | 868 | 2.38 | 1.93088 | 0.00000 | 0.00000 | 176.55 | 117968.90 |
1736 | 2022.11.16 16:19 | close | 867 | 3.40 | 1.93088 | 0.00000 | 0.00000 | -149.22 | 117819.68 |
1737 | 2022.11.16 16:19 | buy | 869 | 3.40 | 1.93148 | 0.00000 | 0.00000 | ||
1738 | 2022.11.16 16:40 | close | 869 | 3.40 | 1.93343 | 0.00000 | 0.00000 | 409.84 | 118229.52 |
1739 | 2022.11.16 16:40 | buy | 870 | 3.40 | 1.93403 | 0.00000 | 0.00000 | ||
1740 | 2022.11.16 17:22 | close | 870 | 3.40 | 1.93606 | 0.00000 | 0.00000 | 426.65 | 118656.17 |
1741 | 2022.11.16 17:22 | buy | 871 | 3.40 | 1.93666 | 0.00000 | 0.00000 | ||
1742 | 2022.11.16 17:38 | buy | 872 | 2.38 | 1.93444 | 0.00000 | 0.00000 | ||
1743 | 2022.11.16 18:00 | buy | 873 | 1.66 | 1.93134 | 0.00000 | 0.00000 | ||
1744 | 2022.11.16 18:36 | close | 873 | 1.66 | 1.93533 | 0.00000 | 0.00000 | 409.42 | 119065.59 |
1745 | 2022.11.16 18:36 | close | 872 | 2.38 | 1.93533 | 0.00000 | 0.00000 | 130.94 | 119196.53 |
1746 | 2022.11.16 18:36 | close | 871 | 3.40 | 1.93533 | 0.00000 | 0.00000 | -279.53 | 118917.00 |
1747 | 2022.11.16 18:36 | sell | 874 | 3.40 | 1.93533 | 0.00000 | 0.00000 | ||
1748 | 2022.11.16 21:29 | sell | 875 | 2.38 | 1.93790 | 0.00000 | 0.00000 | ||
1749 | 2022.11.16 22:30 | close | 875 | 2.38 | 1.93604 | 0.00000 | 0.00000 | 273.70 | 119190.70 |
1750 | 2022.11.16 22:30 | close | 874 | 3.40 | 1.93604 | 0.00000 | 0.00000 | -149.26 | 119041.44 |
1751 | 2022.11.16 22:30 | sell | 876 | 3.40 | 1.93544 | 0.00000 | 0.00000 | ||
1752 | 2022.11.16 22:33 | sell | 877 | 2.38 | 1.93785 | 0.00000 | 0.00000 | ||
1753 | 2022.11.17 00:37 | sell | 878 | 1.66 | 1.94073 | 0.00000 | 0.00000 | ||
1754 | 2022.11.17 02:05 | close | 878 | 1.66 | 1.93719 | 0.00000 | 0.00000 | 363.32 | 119404.76 |
1755 | 2022.11.17 02:05 | close | 877 | 2.38 | 1.93719 | 0.00000 | 0.00000 | 99.75 | 119504.51 |
1756 | 2022.11.17 02:05 | close | 876 | 3.40 | 1.93719 | 0.00000 | 0.00000 | -364.11 | 119140.40 |
1757 | 2022.11.17 02:05 | sell | 879 | 3.40 | 1.93659 | 0.00000 | 0.00000 | ||
1758 | 2022.11.17 03:16 | sell | 880 | 2.38 | 1.93923 | 0.00000 | 0.00000 | ||
1759 | 2022.11.17 04:24 | close | 880 | 2.38 | 1.93758 | 0.00000 | 0.00000 | 242.80 | 119383.20 |
1760 | 2022.11.17 04:24 | close | 879 | 3.40 | 1.93758 | 0.00000 | 0.00000 | -208.12 | 119175.08 |
1761 | 2022.11.17 04:24 | sell | 881 | 3.40 | 1.93698 | 0.00000 | 0.00000 | ||
1762 | 2022.11.17 04:58 | sell | 882 | 2.38 | 1.93962 | 0.00000 | 0.00000 | ||
1763 | 2022.11.17 06:59 | close | 882 | 2.38 | 1.93791 | 0.00000 | 0.00000 | 251.62 | 119426.70 |
1764 | 2022.11.17 06:59 | close | 881 | 3.40 | 1.93791 | 0.00000 | 0.00000 | -195.50 | 119231.20 |
1765 | 2022.11.17 06:59 | sell | 883 | 3.40 | 1.93731 | 0.00000 | 0.00000 | ||
1766 | 2022.11.17 08:15 | sell | 884 | 2.38 | 1.93983 | 0.00000 | 0.00000 | ||
1767 | 2022.11.17 08:44 | close | 884 | 2.38 | 1.93826 | 0.00000 | 0.00000 | 231.03 | 119462.23 |
1768 | 2022.11.17 08:44 | close | 883 | 3.40 | 1.93826 | 0.00000 | 0.00000 | -199.70 | 119262.53 |
1769 | 2022.11.17 08:44 | sell | 885 | 3.40 | 1.93766 | 0.00000 | 0.00000 | ||
1770 | 2022.11.17 09:08 | sell | 886 | 2.38 | 1.94026 | 0.00000 | 0.00000 | ||
1771 | 2022.11.17 10:35 | sell | 887 | 1.66 | 1.94268 | 0.00000 | 0.00000 | ||
1772 | 2022.11.17 10:57 | sell | 888 | 1.16 | 1.94552 | 0.00000 | 0.00000 | ||
1773 | 2022.11.17 11:39 | close | 888 | 1.16 | 1.93970 | 0.00000 | 0.00000 | 417.41 | 119679.94 |
1774 | 2022.11.17 11:39 | close | 887 | 1.66 | 1.93970 | 0.00000 | 0.00000 | 305.85 | 119985.79 |
1775 | 2022.11.17 11:39 | close | 886 | 2.38 | 1.93970 | 0.00000 | 0.00000 | 82.40 | 120068.19 |
1776 | 2022.11.17 11:39 | close | 885 | 3.40 | 1.93970 | 0.00000 | 0.00000 | -428.84 | 119639.35 |
1777 | 2022.11.17 11:39 | sell | 889 | 3.40 | 1.93910 | 0.00000 | 0.00000 | ||
1778 | 2022.11.17 11:59 | sell | 890 | 2.38 | 1.94153 | 0.00000 | 0.00000 | ||
1779 | 2022.11.17 13:25 | close | 890 | 2.38 | 1.93930 | 0.00000 | 0.00000 | 328.14 | 119967.49 |
1780 | 2022.11.17 13:25 | close | 889 | 3.40 | 1.93930 | 0.00000 | 0.00000 | -42.05 | 119925.44 |
1781 | 2022.11.17 13:25 | sell | 891 | 3.40 | 1.93870 | 0.00000 | 0.00000 | ||
1782 | 2022.11.17 15:09 | sell | 892 | 2.38 | 1.94124 | 0.00000 | 0.00000 | ||
1783 | 2022.11.17 15:47 | close | 892 | 2.38 | 1.93917 | 0.00000 | 0.00000 | 304.60 | 120230.04 |
1784 | 2022.11.17 15:47 | close | 891 | 3.40 | 1.93917 | 0.00000 | 0.00000 | -98.80 | 120131.24 |
1785 | 2022.11.17 15:47 | sell | 893 | 3.40 | 1.93857 | 0.00000 | 0.00000 | ||
1786 | 2022.11.17 15:55 | close | 893 | 3.40 | 1.93645 | 0.00000 | 0.00000 | 445.66 | 120576.90 |
1787 | 2022.11.17 15:55 | sell | 894 | 3.40 | 1.93585 | 0.00000 | 0.00000 | ||
1788 | 2022.11.17 17:07 | sell | 895 | 2.38 | 1.93928 | 0.00000 | 0.00000 | ||
1789 | 2022.11.17 17:43 | close | 895 | 2.38 | 1.93714 | 0.00000 | 0.00000 | 314.90 | 120891.80 |
1790 | 2022.11.17 17:43 | close | 894 | 3.40 | 1.93714 | 0.00000 | 0.00000 | -271.18 | 120620.62 |
1791 | 2022.11.17 17:43 | sell | 896 | 3.40 | 1.93654 | 0.00000 | 0.00000 | ||
1792 | 2022.11.17 18:05 | close | 896 | 3.40 | 1.93450 | 0.00000 | 0.00000 | 428.84 | 121049.46 |
1793 | 2022.11.17 18:05 | sell | 897 | 3.40 | 1.93390 | 0.00000 | 0.00000 | ||
1794 | 2022.11.17 18:53 | sell | 898 | 2.38 | 1.93643 | 0.00000 | 0.00000 | ||
1795 | 2022.11.17 19:59 | close | 898 | 2.38 | 1.93487 | 0.00000 | 0.00000 | 229.55 | 121279.01 |
1796 | 2022.11.17 19:59 | close | 897 | 3.40 | 1.93487 | 0.00000 | 0.00000 | -203.90 | 121075.11 |
1797 | 2022.11.17 19:59 | sell | 899 | 3.40 | 1.93427 | 0.00000 | 0.00000 | ||
1798 | 2022.11.17 22:59 | sell | 900 | 2.38 | 1.93711 | 0.00000 | 0.00000 | ||
1799 | 2022.11.17 23:04 | close | 900 | 2.38 | 1.93536 | 0.00000 | 0.00000 | 257.52 | 121332.63 |
1800 | 2022.11.17 23:04 | close | 899 | 3.40 | 1.93536 | 0.00000 | 0.00000 | -229.14 | 121103.49 |
1801 | 2022.11.17 23:04 | buy | 901 | 3.40 | 1.93536 | 0.00000 | 0.00000 | ||
1802 | 2022.11.18 01:53 | buy | 902 | 2.38 | 1.93257 | 0.00000 | 0.00000 | ||
1803 | 2022.11.18 04:14 | close | 902 | 2.38 | 1.93441 | 0.00000 | 0.00000 | 270.70 | 121374.19 |
1804 | 2022.11.18 04:14 | close | 901 | 3.40 | 1.93441 | 0.00000 | 0.00000 | -212.12 | 121162.07 |
1805 | 2022.11.18 04:14 | buy | 903 | 3.40 | 1.93501 | 0.00000 | 0.00000 | ||
1806 | 2022.11.18 04:49 | buy | 904 | 2.38 | 1.93256 | 0.00000 | 0.00000 | ||
1807 | 2022.11.18 05:20 | buy | 905 | 1.66 | 1.93073 | 0.00000 | 0.00000 | ||
1808 | 2022.11.18 08:42 | buy | 906 | 1.16 | 1.92878 | 0.00000 | 0.00000 | ||
1809 | 2022.11.18 09:32 | close | 906 | 1.16 | 1.93272 | 0.00000 | 0.00000 | 282.52 | 121444.59 |
1810 | 2022.11.18 09:32 | close | 905 | 1.66 | 1.93272 | 0.00000 | 0.00000 | 204.20 | 121648.79 |
1811 | 2022.11.18 09:32 | close | 904 | 2.38 | 1.93272 | 0.00000 | 0.00000 | 23.54 | 121672.33 |
1812 | 2022.11.18 09:32 | close | 903 | 3.40 | 1.93272 | 0.00000 | 0.00000 | -481.29 | 121191.04 |
1813 | 2022.11.18 09:32 | buy | 907 | 3.40 | 1.93332 | 0.00000 | 0.00000 | ||
1814 | 2022.11.18 09:47 | buy | 908 | 2.38 | 1.93147 | 0.00000 | 0.00000 | ||
1815 | 2022.11.18 10:29 | buy | 909 | 1.66 | 1.92948 | 0.00000 | 0.00000 | ||
1816 | 2022.11.18 10:48 | buy | 910 | 1.16 | 1.92744 | 0.00000 | 0.00000 | ||
1817 | 2022.11.18 12:57 | buy | 911 | 0.81 | 1.92530 | 0.00000 | 0.00000 | ||
1818 | 2022.11.18 13:01 | buy | 912 | 0.57 | 1.92317 | 0.00000 | 0.00000 | ||
1819 | 2022.11.18 14:16 | close | 912 | 0.57 | 1.93039 | 0.00000 | 0.00000 | 254.39 | 121445.43 |
1820 | 2022.11.18 14:16 | close | 911 | 0.81 | 1.93039 | 0.00000 | 0.00000 | 254.86 | 121700.29 |
1821 | 2022.11.18 14:16 | close | 910 | 1.16 | 1.93039 | 0.00000 | 0.00000 | 211.53 | 121911.82 |
1822 | 2022.11.18 14:16 | close | 909 | 1.66 | 1.93039 | 0.00000 | 0.00000 | 93.38 | 122005.20 |
1823 | 2022.11.18 14:16 | close | 908 | 2.38 | 1.93039 | 0.00000 | 0.00000 | -158.89 | 121846.31 |
1824 | 2022.11.18 14:16 | close | 907 | 3.40 | 1.93039 | 0.00000 | 0.00000 | -615.80 | 121230.51 |
1825 | 2022.11.18 14:16 | buy | 913 | 3.40 | 1.93099 | 0.00000 | 0.00000 | ||
1826 | 2022.11.18 14:46 | close | 913 | 3.40 | 1.93294 | 0.00000 | 0.00000 | 409.83 | 121640.34 |
1827 | 2022.11.18 14:46 | buy | 914 | 3.40 | 1.93354 | 0.00000 | 0.00000 | ||
1828 | 2022.11.18 17:01 | buy | 915 | 2.38 | 1.93169 | 0.00000 | 0.00000 | ||
1829 | 2022.11.18 17:17 | close | 915 | 2.38 | 1.93288 | 0.00000 | 0.00000 | 175.08 | 121815.42 |
1830 | 2022.11.18 17:17 | close | 914 | 3.40 | 1.93288 | 0.00000 | 0.00000 | -138.72 | 121676.70 |
1831 | 2022.11.18 17:17 | buy | 916 | 3.40 | 1.93348 | 0.00000 | 0.00000 | ||
1832 | 2022.11.18 19:03 | buy | 917 | 2.38 | 1.93168 | 0.00000 | 0.00000 | ||
1833 | 2022.11.18 20:17 | close | 917 | 2.38 | 1.93287 | 0.00000 | 0.00000 | 175.07 | 121851.77 |
1834 | 2022.11.18 20:17 | close | 916 | 3.40 | 1.93287 | 0.00000 | 0.00000 | -128.21 | 121723.56 |
1835 | 2022.11.18 20:17 | buy | 918 | 3.40 | 1.93347 | 0.00000 | 0.00000 | ||
1836 | 2022.11.18 20:52 | buy | 919 | 2.38 | 1.93126 | 0.00000 | 0.00000 | ||
1837 | 2022.11.18 21:21 | buy | 920 | 1.66 | 1.92928 | 0.00000 | 0.00000 | ||
1838 | 2022.11.20 23:51 | buy | 921 | 1.16 | 1.92727 | 0.00000 | 0.00000 | ||
1839 | 2022.11.21 00:41 | close | 921 | 1.16 | 1.93137 | 0.00000 | 0.00000 | 289.74 | 122013.30 |
1840 | 2022.11.21 00:41 | close | 920 | 1.66 | 1.93137 | 0.00000 | 0.00000 | 208.38 | 122221.68 |
1841 | 2022.11.21 00:41 | close | 919 | 2.38 | 1.93137 | 0.00000 | 0.00000 | 7.47 | 122229.15 |
1842 | 2022.11.21 00:41 | close | 918 | 3.40 | 1.93137 | 0.00000 | 0.00000 | -453.81 | 121775.34 |
1843 | 2022.11.21 00:41 | buy | 922 | 3.40 | 1.93197 | 0.00000 | 0.00000 | ||
1844 | 2022.11.21 01:08 | buy | 923 | 2.38 | 1.93013 | 0.00000 | 0.00000 | ||
1845 | 2022.11.21 02:01 | close | 923 | 2.38 | 1.93152 | 0.00000 | 0.00000 | 204.49 | 121979.83 |
1846 | 2022.11.21 02:01 | close | 922 | 3.40 | 1.93152 | 0.00000 | 0.00000 | -94.58 | 121885.25 |
1847 | 2022.11.21 02:01 | buy | 924 | 3.40 | 1.93212 | 0.00000 | 0.00000 | ||
1848 | 2022.11.21 03:40 | buy | 925 | 2.38 | 1.93026 | 0.00000 | 0.00000 | ||
1849 | 2022.11.21 07:43 | close | 925 | 2.38 | 1.93161 | 0.00000 | 0.00000 | 198.61 | 122083.86 |
1850 | 2022.11.21 07:43 | close | 924 | 3.40 | 1.93161 | 0.00000 | 0.00000 | -107.18 | 121976.68 |
1851 | 2022.11.21 07:43 | buy | 926 | 3.40 | 1.93221 | 0.00000 | 0.00000 | ||
1852 | 2022.11.21 07:56 | buy | 927 | 2.38 | 1.93002 | 0.00000 | 0.00000 | ||
1853 | 2022.11.21 08:23 | close | 927 | 2.38 | 1.93145 | 0.00000 | 0.00000 | 210.38 | 122187.06 |
1854 | 2022.11.21 08:23 | close | 926 | 3.40 | 1.93145 | 0.00000 | 0.00000 | -159.73 | 122027.33 |
1855 | 2022.11.21 08:23 | buy | 928 | 3.40 | 1.93205 | 0.00000 | 0.00000 | ||
1856 | 2022.11.21 08:34 | buy | 929 | 2.38 | 1.93015 | 0.00000 | 0.00000 | ||
1857 | 2022.11.21 09:38 | close | 929 | 2.38 | 1.93138 | 0.00000 | 0.00000 | 180.96 | 122208.29 |
1858 | 2022.11.21 09:38 | close | 928 | 3.40 | 1.93138 | 0.00000 | 0.00000 | -140.81 | 122067.48 |
1859 | 2022.11.21 09:38 | sell | 930 | 3.40 | 1.93138 | 0.00000 | 0.00000 | ||
1860 | 2022.11.21 12:17 | close | 930 | 3.40 | 1.92952 | 0.00000 | 0.00000 | 391.00 | 122458.48 |
1861 | 2022.11.21 12:17 | buy | 931 | 3.40 | 1.92952 | 0.00000 | 0.00000 | ||
1862 | 2022.11.21 13:08 | close | 931 | 3.40 | 1.93160 | 0.00000 | 0.00000 | 437.15 | 122895.63 |
1863 | 2022.11.21 13:08 | sell | 932 | 3.40 | 1.93160 | 0.00000 | 0.00000 | ||
1864 | 2022.11.21 15:34 | sell | 933 | 2.38 | 1.93416 | 0.00000 | 0.00000 | ||
1865 | 2022.11.21 19:05 | sell | 934 | 1.66 | 1.93662 | 0.00000 | 0.00000 | ||
1866 | 2022.11.21 23:47 | sell | 935 | 1.16 | 1.93920 | 0.00000 | 0.00000 | ||
1867 | 2022.11.22 07:01 | close | 935 | 1.16 | 1.93382 | 0.00000 | 0.00000 | 386.28 | 123281.91 |
1868 | 2022.11.22 07:01 | close | 934 | 1.66 | 1.93382 | 0.00000 | 0.00000 | 287.99 | 123569.90 |
1869 | 2022.11.22 07:01 | close | 933 | 2.38 | 1.93382 | 0.00000 | 0.00000 | 50.91 | 123620.81 |
1870 | 2022.11.22 07:01 | close | 932 | 3.40 | 1.93382 | 0.00000 | 0.00000 | -465.43 | 123155.38 |
1871 | 2022.11.22 07:01 | sell | 936 | 3.40 | 1.93322 | 0.00000 | 0.00000 | ||
1872 | 2022.11.22 08:26 | close | 936 | 3.40 | 1.93123 | 0.00000 | 0.00000 | 418.33 | 123573.71 |
1873 | 2022.11.22 08:26 | sell | 937 | 3.40 | 1.93063 | 0.00000 | 0.00000 | ||
1874 | 2022.11.22 08:49 | close | 937 | 3.40 | 1.92853 | 0.00000 | 0.00000 | 441.45 | 124015.16 |
1875 | 2022.11.22 08:49 | sell | 938 | 3.40 | 1.92793 | 0.00000 | 0.00000 | ||
1876 | 2022.11.22 09:22 | sell | 939 | 2.38 | 1.93072 | 0.00000 | 0.00000 | ||
1877 | 2022.11.22 10:02 | close | 939 | 2.38 | 1.92892 | 0.00000 | 0.00000 | 264.87 | 124280.03 |
1878 | 2022.11.22 10:02 | close | 938 | 3.40 | 1.92892 | 0.00000 | 0.00000 | -208.11 | 124071.92 |
1879 | 2022.11.22 10:02 | buy | 940 | 3.40 | 1.92892 | 0.00000 | 0.00000 | ||
1880 | 2022.11.22 10:29 | buy | 941 | 2.38 | 1.92710 | 0.00000 | 0.00000 | ||
1881 | 2022.11.22 10:48 | close | 941 | 2.38 | 1.92869 | 0.00000 | 0.00000 | 233.92 | 124305.84 |
1882 | 2022.11.22 10:48 | close | 940 | 3.40 | 1.92869 | 0.00000 | 0.00000 | -48.34 | 124257.50 |
1883 | 2022.11.22 10:48 | buy | 942 | 3.40 | 1.92929 | 0.00000 | 0.00000 | ||
1884 | 2022.11.22 12:31 | close | 942 | 3.40 | 1.93127 | 0.00000 | 0.00000 | 416.14 | 124673.64 |
1885 | 2022.11.22 12:31 | sell | 943 | 3.40 | 1.93127 | 0.00000 | 0.00000 | ||
1886 | 2022.11.22 13:09 | sell | 944 | 2.38 | 1.93391 | 0.00000 | 0.00000 | ||
1887 | 2022.11.22 15:06 | close | 944 | 2.38 | 1.93201 | 0.00000 | 0.00000 | 279.58 | 124953.22 |
1888 | 2022.11.22 15:06 | close | 943 | 3.40 | 1.93201 | 0.00000 | 0.00000 | -155.56 | 124797.66 |
1889 | 2022.11.22 15:06 | sell | 945 | 3.40 | 1.93141 | 0.00000 | 0.00000 | ||
1890 | 2022.11.22 16:53 | sell | 946 | 2.38 | 1.93408 | 0.00000 | 0.00000 | ||
1891 | 2022.11.22 18:00 | close | 946 | 2.38 | 1.93166 | 0.00000 | 0.00000 | 356.10 | 125153.76 |
1892 | 2022.11.22 18:00 | close | 945 | 3.40 | 1.93166 | 0.00000 | 0.00000 | -52.55 | 125101.21 |
1893 | 2022.11.22 18:00 | buy | 947 | 3.40 | 1.93166 | 0.00000 | 0.00000 | ||
1894 | 2022.11.22 18:03 | close | 947 | 3.40 | 1.93369 | 0.00000 | 0.00000 | 426.65 | 125527.86 |
1895 | 2022.11.22 18:03 | buy | 948 | 3.40 | 1.93429 | 0.00000 | 0.00000 | ||
1896 | 2022.11.22 19:16 | buy | 949 | 2.38 | 1.93248 | 0.00000 | 0.00000 | ||
1897 | 2022.11.22 22:12 | buy | 950 | 1.66 | 1.93022 | 0.00000 | 0.00000 | ||
1898 | 2022.11.23 00:40 | close | 950 | 1.66 | 1.93309 | 0.00000 | 0.00000 | 288.42 | 125816.28 |
1899 | 2022.11.23 00:40 | close | 949 | 2.38 | 1.93309 | 0.00000 | 0.00000 | 81.03 | 125897.31 |
1900 | 2022.11.23 00:40 | close | 948 | 3.40 | 1.93309 | 0.00000 | 0.00000 | -264.65 | 125632.66 |
1901 | 2022.11.23 00:40 | buy | 951 | 3.40 | 1.93369 | 0.00000 | 0.00000 | ||
1902 | 2022.11.23 00:55 | close | 951 | 3.40 | 1.93567 | 0.00000 | 0.00000 | 416.14 | 126048.80 |
1903 | 2022.11.23 00:55 | buy | 952 | 3.40 | 1.93627 | 0.00000 | 0.00000 | ||
1904 | 2022.11.23 01:01 | buy | 953 | 2.38 | 1.93181 | 0.00000 | 0.00000 | ||
1905 | 2022.11.23 01:02 | buy | 954 | 1.66 | 1.92544 | 0.00000 | 0.00000 | ||
1906 | 2022.11.23 01:11 | buy | 955 | 1.16 | 1.92122 | 0.00000 | 0.00000 | ||
1907 | 2022.11.23 10:49 | close | 955 | 1.16 | 1.93098 | 0.00000 | 0.00000 | 699.84 | 126748.64 |
1908 | 2022.11.23 10:49 | close | 954 | 1.66 | 1.93098 | 0.00000 | 0.00000 | 568.48 | 127317.12 |
1909 | 2022.11.23 10:49 | close | 953 | 2.38 | 1.93098 | 0.00000 | 0.00000 | -122.11 | 127195.01 |
1910 | 2022.11.23 10:49 | close | 952 | 3.40 | 1.93098 | 0.00000 | 0.00000 | -1111.80 | 126083.21 |
1911 | 2022.11.23 10:49 | sell | 956 | 3.40 | 1.93098 | 0.00000 | 0.00000 | ||
1912 | 2022.11.23 11:14 | sell | 957 | 2.38 | 1.93365 | 0.00000 | 0.00000 | ||
1913 | 2022.11.23 11:52 | sell | 958 | 1.66 | 1.93621 | 0.00000 | 0.00000 | ||
1914 | 2022.11.23 14:28 | close | 958 | 1.66 | 1.93260 | 0.00000 | 0.00000 | 370.51 | 126453.72 |
1915 | 2022.11.23 14:28 | close | 957 | 2.38 | 1.93260 | 0.00000 | 0.00000 | 154.51 | 126608.23 |
1916 | 2022.11.23 14:28 | close | 956 | 3.40 | 1.93260 | 0.00000 | 0.00000 | -340.55 | 126267.68 |
1917 | 2022.11.23 14:28 | sell | 959 | 3.40 | 1.93200 | 0.00000 | 0.00000 | ||
1918 | 2022.11.23 14:52 | close | 959 | 3.40 | 1.93003 | 0.00000 | 0.00000 | 414.13 | 126681.81 |
1919 | 2022.11.23 14:52 | buy | 960 | 3.40 | 1.93003 | 0.00000 | 0.00000 | ||
1920 | 2022.11.23 15:05 | close | 960 | 3.40 | 1.93183 | 0.00000 | 0.00000 | 378.30 | 127060.11 |
1921 | 2022.11.23 15:05 | buy | 961 | 3.40 | 1.93243 | 0.00000 | 0.00000 | ||
1922 | 2022.11.23 15:15 | close | 961 | 3.40 | 1.93453 | 0.00000 | 0.00000 | 441.35 | 127501.46 |
1923 | 2022.11.23 15:15 | sell | 962 | 3.40 | 1.93453 | 0.00000 | 0.00000 | ||
1924 | 2022.11.23 15:47 | sell | 963 | 2.38 | 1.93737 | 0.00000 | 0.00000 | ||
1925 | 2022.11.23 16:00 | close | 963 | 2.38 | 1.93556 | 0.00000 | 0.00000 | 266.35 | 127767.81 |
1926 | 2022.11.23 16:00 | close | 962 | 3.40 | 1.93556 | 0.00000 | 0.00000 | -216.52 | 127551.29 |
1927 | 2022.11.23 16:00 | sell | 964 | 3.40 | 1.93496 | 0.00000 | 0.00000 | ||
1928 | 2022.11.23 17:37 | close | 964 | 3.40 | 1.93280 | 0.00000 | 0.00000 | 454.06 | 128005.35 |
1929 | 2022.11.23 17:37 | sell | 965 | 3.40 | 1.93220 | 0.00000 | 0.00000 | ||
1930 | 2022.11.23 19:42 | close | 965 | 3.40 | 1.93039 | 0.00000 | 0.00000 | 380.49 | 128385.84 |
1931 | 2022.11.23 19:42 | buy | 966 | 3.40 | 1.93039 | 0.00000 | 0.00000 | ||
1932 | 2022.11.23 20:01 | close | 966 | 3.40 | 1.93242 | 0.00000 | 0.00000 | 426.64 | 128812.48 |
1933 | 2022.11.23 20:01 | buy | 967 | 3.40 | 1.93302 | 0.00000 | 0.00000 | ||
1934 | 2022.11.23 20:54 | buy | 968 | 2.38 | 1.93115 | 0.00000 | 0.00000 | ||
1935 | 2022.11.23 22:09 | buy | 969 | 1.66 | 1.92875 | 0.00000 | 0.00000 | ||
1936 | 2022.11.23 23:21 | close | 969 | 1.66 | 1.93159 | 0.00000 | 0.00000 | 291.42 | 129103.90 |
1937 | 2022.11.23 23:21 | close | 968 | 2.38 | 1.93159 | 0.00000 | 0.00000 | 64.73 | 129168.63 |
1938 | 2022.11.23 23:21 | close | 967 | 3.40 | 1.93159 | 0.00000 | 0.00000 | -300.55 | 128868.08 |
1939 | 2022.11.23 23:21 | buy | 970 | 3.40 | 1.93219 | 0.00000 | 0.00000 | ||
1940 | 2022.11.24 01:29 | buy | 971 | 2.38 | 1.93035 | 0.00000 | 0.00000 | ||
1941 | 2022.11.24 01:44 | close | 971 | 2.38 | 1.93161 | 0.00000 | 0.00000 | 185.37 | 129053.45 |
1942 | 2022.11.24 01:44 | close | 970 | 3.40 | 1.93161 | 0.00000 | 0.00000 | -159.24 | 128894.21 |
1943 | 2022.11.24 01:44 | buy | 972 | 3.40 | 1.93221 | 0.00000 | 0.00000 | ||
1944 | 2022.11.24 04:58 | close | 972 | 3.40 | 1.93402 | 0.00000 | 0.00000 | 380.41 | 129274.62 |
1945 | 2022.11.24 04:58 | sell | 973 | 3.40 | 1.93402 | 0.00000 | 0.00000 | ||
1946 | 2022.11.24 07:02 | close | 973 | 3.40 | 1.93132 | 0.00000 | 0.00000 | 567.58 | 129842.20 |
1947 | 2022.11.24 07:02 | sell | 974 | 3.40 | 1.93072 | 0.00000 | 0.00000 | ||
1948 | 2022.11.24 07:56 | sell | 975 | 2.38 | 1.93358 | 0.00000 | 0.00000 | ||
1949 | 2022.11.24 08:05 | sell | 976 | 1.66 | 1.93598 | 0.00000 | 0.00000 | ||
1950 | 2022.11.24 08:32 | close | 976 | 1.66 | 1.93225 | 0.00000 | 0.00000 | 382.83 | 130225.03 |
1951 | 2022.11.24 08:32 | close | 975 | 2.38 | 1.93225 | 0.00000 | 0.00000 | 195.71 | 130420.74 |
1952 | 2022.11.24 08:32 | close | 974 | 3.40 | 1.93225 | 0.00000 | 0.00000 | -321.63 | 130099.11 |
1953 | 2022.11.24 08:32 | sell | 977 | 3.40 | 1.93165 | 0.00000 | 0.00000 | ||
1954 | 2022.11.24 10:03 | sell | 978 | 2.38 | 1.93474 | 0.00000 | 0.00000 | ||
1955 | 2022.11.24 10:19 | close | 978 | 2.38 | 1.93270 | 0.00000 | 0.00000 | 300.19 | 130399.30 |
1956 | 2022.11.24 10:19 | close | 977 | 3.40 | 1.93270 | 0.00000 | 0.00000 | -220.73 | 130178.57 |
1957 | 2022.11.24 10:19 | sell | 979 | 3.40 | 1.93210 | 0.00000 | 0.00000 | ||
1958 | 2022.11.24 10:33 | sell | 980 | 2.38 | 1.93491 | 0.00000 | 0.00000 | ||
1959 | 2022.11.24 12:59 | close | 980 | 2.38 | 1.93306 | 0.00000 | 0.00000 | 272.22 | 130450.79 |
1960 | 2022.11.24 12:59 | close | 979 | 3.40 | 1.93306 | 0.00000 | 0.00000 | -201.80 | 130248.99 |
1961 | 2022.11.24 12:59 | sell | 981 | 3.40 | 1.93246 | 0.00000 | 0.00000 | ||
1962 | 2022.11.24 15:34 | sell | 982 | 2.38 | 1.93498 | 0.00000 | 0.00000 | ||
1963 | 2022.11.24 18:08 | close | 982 | 2.38 | 1.93336 | 0.00000 | 0.00000 | 238.39 | 130487.38 |
1964 | 2022.11.24 18:08 | close | 981 | 3.40 | 1.93336 | 0.00000 | 0.00000 | -189.19 | 130298.19 |
1965 | 2022.11.24 18:08 | buy | 983 | 3.40 | 1.93336 | 0.00000 | 0.00000 | ||
1966 | 2022.11.24 23:15 | close | 983 | 3.40 | 1.93537 | 0.00000 | 0.00000 | 422.45 | 130720.64 |
1967 | 2022.11.24 23:15 | sell | 984 | 3.40 | 1.93537 | 0.00000 | 0.00000 | ||
1968 | 2022.11.25 03:52 | close | 984 | 3.40 | 1.93344 | 0.00000 | 0.00000 | 406.96 | 131127.60 |
1969 | 2022.11.25 03:52 | sell | 985 | 3.40 | 1.93284 | 0.00000 | 0.00000 | ||
1970 | 2022.11.25 07:30 | sell | 986 | 2.38 | 1.93537 | 0.00000 | 0.00000 | ||
1971 | 2022.11.25 08:34 | sell | 987 | 1.66 | 1.93780 | 0.00000 | 0.00000 | ||
1972 | 2022.11.25 11:01 | sell | 988 | 1.16 | 1.94020 | 0.00000 | 0.00000 | ||
1973 | 2022.11.25 14:52 | close | 988 | 1.16 | 1.93532 | 0.00000 | 0.00000 | 350.00 | 131477.60 |
1974 | 2022.11.25 14:52 | close | 987 | 1.66 | 1.93532 | 0.00000 | 0.00000 | 254.54 | 131732.14 |
1975 | 2022.11.25 14:52 | close | 986 | 2.38 | 1.93532 | 0.00000 | 0.00000 | 7.35 | 131739.49 |
1976 | 2022.11.25 14:52 | close | 985 | 3.40 | 1.93532 | 0.00000 | 0.00000 | -521.33 | 131218.16 |
1977 | 2022.11.25 14:52 | buy | 989 | 3.40 | 1.93532 | 0.00000 | 0.00000 | ||
1978 | 2022.11.25 15:25 | close | 989 | 3.40 | 1.93724 | 0.00000 | 0.00000 | 403.53 | 131621.69 |
1979 | 2022.11.25 15:25 | sell | 990 | 3.40 | 1.93724 | 0.00000 | 0.00000 | ||
1980 | 2022.11.25 18:43 | close | 990 | 3.40 | 1.93502 | 0.00000 | 0.00000 | 466.67 | 132088.36 |
1981 | 2022.11.25 18:43 | sell | 991 | 3.40 | 1.93442 | 0.00000 | 0.00000 | ||
1982 | 2022.11.25 19:03 | close | 991 | 3.40 | 1.93259 | 0.00000 | 0.00000 | 384.70 | 132473.06 |
1983 | 2022.11.25 19:03 | sell | 992 | 3.40 | 1.93199 | 0.00000 | 0.00000 | ||
1984 | 2022.11.25 19:16 | sell | 993 | 2.38 | 1.93452 | 0.00000 | 0.00000 | ||
1985 | 2022.11.25 19:45 | close | 993 | 2.38 | 1.93269 | 0.00000 | 0.00000 | 269.29 | 132742.35 |
1986 | 2022.11.25 19:45 | close | 992 | 3.40 | 1.93269 | 0.00000 | 0.00000 | -147.15 | 132595.20 |
1987 | 2022.11.25 19:45 | sell | 994 | 3.40 | 1.93209 | 0.00000 | 0.00000 | ||
1988 | 2022.11.25 21:45 | close | 994 | 3.40 | 1.93011 | 0.00000 | 0.00000 | 416.23 | 133011.43 |
1989 | 2022.11.25 21:45 | sell | 995 | 3.40 | 1.92951 | 0.00000 | 0.00000 | ||
1990 | 2022.11.27 22:12 | sell | 996 | 2.38 | 1.93886 | 0.00000 | 0.00000 | ||
1991 | 2022.11.28 01:26 | sell | 997 | 1.66 | 1.94128 | 0.00000 | 0.00000 | ||
1992 | 2022.11.28 06:03 | sell | 998 | 1.16 | 1.94377 | 0.00000 | 0.00000 | ||
1993 | 2022.11.29 03:15 | close | 998 | 1.16 | 1.93625 | 0.00000 | 0.00000 | 539.77 | 133551.20 |
1994 | 2022.11.29 03:15 | close | 997 | 1.66 | 1.93625 | 0.00000 | 0.00000 | 516.86 | 134068.06 |
1995 | 2022.11.29 03:15 | close | 996 | 2.38 | 1.93625 | 0.00000 | 0.00000 | 385.81 | 134453.87 |
1996 | 2022.11.29 03:15 | close | 995 | 3.40 | 1.93625 | 0.00000 | 0.00000 | -1414.34 | 133039.53 |
1997 | 2022.11.29 03:15 | buy | 999 | 3.40 | 1.93625 | 0.00000 | 0.00000 | ||
1998 | 2022.11.29 03:20 | buy | 1000 | 2.38 | 1.93391 | 0.00000 | 0.00000 | ||
1999 | 2022.11.29 03:24 | buy | 1001 | 1.66 | 1.93182 | 0.00000 | 0.00000 | ||
2000 | 2022.11.29 03:39 | close | 1001 | 1.66 | 1.93487 | 0.00000 | 0.00000 | 312.97 | 133352.50 |
2001 | 2022.11.29 03:39 | close | 1000 | 2.38 | 1.93487 | 0.00000 | 0.00000 | 141.23 | 133493.73 |
2002 | 2022.11.29 03:39 | close | 999 | 3.40 | 1.93487 | 0.00000 | 0.00000 | -290.04 | 133203.69 |
2003 | 2022.11.29 03:39 | buy | 1002 | 3.40 | 1.93547 | 0.00000 | 0.00000 | ||
2004 | 2022.11.29 04:06 | buy | 1003 | 2.38 | 1.93315 | 0.00000 | 0.00000 | ||
2005 | 2022.11.29 04:36 | close | 1003 | 2.38 | 1.93470 | 0.00000 | 0.00000 | 228.03 | 133431.72 |
2006 | 2022.11.29 04:36 | close | 1002 | 3.40 | 1.93470 | 0.00000 | 0.00000 | -161.84 | 133269.88 |
2007 | 2022.11.29 04:36 | buy | 1004 | 3.40 | 1.93530 | 0.00000 | 0.00000 | ||
2008 | 2022.11.29 05:28 | buy | 1005 | 2.38 | 1.93346 | 0.00000 | 0.00000 | ||
2009 | 2022.11.29 06:56 | buy | 1006 | 1.66 | 1.93162 | 0.00000 | 0.00000 | ||
2010 | 2022.11.29 07:06 | buy | 1007 | 1.16 | 1.92968 | 0.00000 | 0.00000 | ||
2011 | 2022.11.29 09:22 | buy | 1008 | 0.81 | 1.92757 | 0.00000 | 0.00000 | ||
2012 | 2022.11.29 09:47 | buy | 1009 | 0.57 | 1.92575 | 0.00000 | 0.00000 | ||
2013 | 2022.11.29 10:06 | buy | 1010 | 0.40 | 1.92322 | 0.00000 | 0.00000 | ||
2014 | 2022.11.29 15:44 | close | 1010 | 0.40 | 1.93234 | 0.00000 | 0.00000 | 225.50 | 133495.38 |
2015 | 2022.11.29 15:44 | close | 1009 | 0.57 | 1.93234 | 0.00000 | 0.00000 | 232.20 | 133727.58 |
2016 | 2022.11.29 15:44 | close | 1008 | 0.81 | 1.93234 | 0.00000 | 0.00000 | 238.83 | 133966.41 |
2017 | 2022.11.29 15:44 | close | 1007 | 1.16 | 1.93234 | 0.00000 | 0.00000 | 190.73 | 134157.14 |
2018 | 2022.11.29 15:44 | close | 1006 | 1.66 | 1.93234 | 0.00000 | 0.00000 | 73.88 | 134231.02 |
2019 | 2022.11.29 15:44 | close | 1005 | 2.38 | 1.93234 | 0.00000 | 0.00000 | -164.78 | 134066.24 |
2020 | 2022.11.29 15:44 | close | 1004 | 3.40 | 1.93234 | 0.00000 | 0.00000 | -622.11 | 133444.13 |
2021 | 2022.11.29 15:44 | buy | 1011 | 3.40 | 1.93294 | 0.00000 | 0.00000 | ||
2022 | 2022.11.29 16:06 | buy | 1012 | 2.38 | 1.93111 | 0.00000 | 0.00000 | ||
2023 | 2022.11.29 16:17 | close | 1012 | 2.38 | 1.93230 | 0.00000 | 0.00000 | 175.08 | 133619.21 |
2024 | 2022.11.29 16:17 | close | 1011 | 3.40 | 1.93230 | 0.00000 | 0.00000 | -134.51 | 133484.70 |
2025 | 2022.11.29 16:17 | buy | 1013 | 3.40 | 1.93290 | 0.00000 | 0.00000 | ||
2026 | 2022.11.29 16:49 | close | 1013 | 3.40 | 1.93495 | 0.00000 | 0.00000 | 430.85 | 133915.55 |
2027 | 2022.11.29 16:49 | buy | 1014 | 3.40 | 1.93555 | 0.00000 | 0.00000 | ||
2028 | 2022.11.29 17:18 | buy | 1015 | 2.38 | 1.93370 | 0.00000 | 0.00000 | ||
2029 | 2022.11.29 17:47 | buy | 1016 | 1.66 | 1.93136 | 0.00000 | 0.00000 | ||
2030 | 2022.11.29 18:30 | buy | 1017 | 1.16 | 1.92923 | 0.00000 | 0.00000 | ||
2031 | 2022.11.29 20:56 | buy | 1018 | 0.81 | 1.92740 | 0.00000 | 0.00000 | ||
2032 | 2022.11.30 05:31 | buy | 1019 | 0.57 | 1.92553 | 0.00000 | 0.00000 | ||
2033 | 2022.11.30 06:27 | buy | 1020 | 0.40 | 1.92333 | 0.00000 | 0.00000 | ||
2034 | 2022.11.30 07:20 | buy | 1021 | 0.28 | 1.92144 | 0.00000 | 0.00000 | ||
2035 | 2022.11.30 07:52 | buy | 1022 | 0.19 | 1.91950 | 0.00000 | 0.00000 | ||
2036 | 2022.11.30 15:59 | buy | 1023 | 0.13 | 1.91751 | 0.00000 | 0.00000 | ||
2037 | 2022.11.30 16:11 | buy | 1024 | 0.09 | 1.91549 | 0.00000 | 0.00000 | ||
2038 | 2022.11.30 18:32 | buy | 1025 | 0.06 | 1.91214 | 0.00000 | 0.00000 | ||
2039 | 2022.12.01 05:31 | buy | 1026 | 0.04 | 1.91029 | 0.00000 | 0.00000 | ||
2040 | 2022.12.06 07:25 | close | 1026 | 0.04 | 1.93157 | 0.00000 | 0.00000 | 52.18 | 133967.73 |
2041 | 2022.12.06 07:25 | close | 1025 | 0.06 | 1.93157 | 0.00000 | 0.00000 | 70.74 | 134038.47 |
2042 | 2022.12.06 07:25 | close | 1024 | 0.09 | 1.93157 | 0.00000 | 0.00000 | 87.48 | 134125.95 |
2043 | 2022.12.06 07:25 | close | 1023 | 0.13 | 1.93157 | 0.00000 | 0.00000 | 110.13 | 134236.09 |
2044 | 2022.12.06 07:25 | close | 1022 | 0.19 | 1.93157 | 0.00000 | 0.00000 | 137.59 | 134373.67 |
2045 | 2022.12.06 07:25 | close | 1021 | 0.28 | 1.93157 | 0.00000 | 0.00000 | 169.18 | 134542.85 |
2046 | 2022.12.06 07:25 | close | 1020 | 0.40 | 1.93157 | 0.00000 | 0.00000 | 194.95 | 134737.80 |
2047 | 2022.12.06 07:25 | close | 1019 | 0.57 | 1.93157 | 0.00000 | 0.00000 | 200.30 | 134938.10 |
2048 | 2022.12.06 07:25 | close | 1018 | 0.81 | 1.93157 | 0.00000 | 0.00000 | 188.03 | 135126.13 |
2049 | 2022.12.06 07:25 | close | 1017 | 1.16 | 1.93157 | 0.00000 | 0.00000 | 138.06 | 135264.19 |
2050 | 2022.12.06 07:25 | close | 1016 | 1.66 | 1.93157 | 0.00000 | 0.00000 | -21.00 | 135243.19 |
2051 | 2022.12.06 07:25 | close | 1015 | 2.38 | 1.93157 | 0.00000 | 0.00000 | -374.36 | 134868.83 |
2052 | 2022.12.06 07:25 | close | 1014 | 3.40 | 1.93157 | 0.00000 | 0.00000 | -923.63 | 133945.20 |
2053 | 2022.12.06 07:25 | sell | 1027 | 3.40 | 1.93157 | 0.00000 | 0.00000 | ||
2054 | 2022.12.06 08:35 | close | 1027 | 3.40 | 1.92956 | 0.00000 | 0.00000 | 422.53 | 134367.73 |
2055 | 2022.12.06 08:35 | sell | 1028 | 3.40 | 1.92896 | 0.00000 | 0.00000 | ||
2056 | 2022.12.06 09:30 | close | 1028 | 3.40 | 1.92712 | 0.00000 | 0.00000 | 386.79 | 134754.52 |
2057 | 2022.12.06 09:30 | sell | 1029 | 3.40 | 1.92652 | 0.00000 | 0.00000 | ||
2058 | 2022.12.06 10:45 | close | 1029 | 3.40 | 1.92466 | 0.00000 | 0.00000 | 391.00 | 135145.52 |
2059 | 2022.12.06 10:45 | sell | 1030 | 3.40 | 1.92406 | 0.00000 | 0.00000 | ||
2060 | 2022.12.06 11:35 | sell | 1031 | 2.38 | 1.92652 | 0.00000 | 0.00000 | ||
2061 | 2022.12.06 13:13 | close | 1031 | 2.38 | 1.92493 | 0.00000 | 0.00000 | 233.97 | 135379.49 |
2062 | 2022.12.06 13:13 | close | 1030 | 3.40 | 1.92493 | 0.00000 | 0.00000 | -182.88 | 135196.61 |
2063 | 2022.12.06 13:13 | sell | 1032 | 3.40 | 1.92433 | 0.00000 | 0.00000 | ||
2064 | 2022.12.06 15:39 | sell | 1033 | 2.38 | 1.92702 | 0.00000 | 0.00000 | ||
2065 | 2022.12.06 15:57 | sell | 1034 | 1.66 | 1.93030 | 0.00000 | 0.00000 | ||
2066 | 2022.12.06 16:00 | sell | 1035 | 1.16 | 1.93300 | 0.00000 | 0.00000 | ||
2067 | 2022.12.06 17:54 | close | 1035 | 1.16 | 1.92699 | 0.00000 | 0.00000 | 431.04 | 135627.65 |
2068 | 2022.12.06 17:54 | close | 1034 | 1.66 | 1.92699 | 0.00000 | 0.00000 | 339.72 | 135967.37 |
2069 | 2022.12.06 17:54 | close | 1033 | 2.38 | 1.92699 | 0.00000 | 0.00000 | 4.42 | 135971.79 |
2070 | 2022.12.06 17:54 | close | 1032 | 3.40 | 1.92699 | 0.00000 | 0.00000 | -559.17 | 135412.62 |
2071 | 2022.12.06 17:54 | buy | 1036 | 3.40 | 1.92699 | 0.00000 | 0.00000 | ||
2072 | 2022.12.06 18:49 | buy | 1037 | 2.38 | 1.92473 | 0.00000 | 0.00000 | ||
2073 | 2022.12.06 19:20 | buy | 1038 | 1.66 | 1.92251 | 0.00000 | 0.00000 | ||
2074 | 2022.12.06 20:33 | buy | 1039 | 1.16 | 1.92057 | 0.00000 | 0.00000 | ||
2075 | 2022.12.06 22:23 | buy | 1040 | 0.81 | 1.91859 | 0.00000 | 0.00000 | ||
2076 | 2022.12.07 07:14 | buy | 1041 | 0.57 | 1.91656 | 0.00000 | 0.00000 | ||
2077 | 2022.12.07 11:06 | close | 1041 | 0.57 | 1.92422 | 0.00000 | 0.00000 | 269.90 | 135682.52 |
2078 | 2022.12.07 11:06 | close | 1040 | 0.81 | 1.92422 | 0.00000 | 0.00000 | 278.92 | 135961.45 |
2079 | 2022.12.07 11:06 | close | 1039 | 1.16 | 1.92422 | 0.00000 | 0.00000 | 257.47 | 136218.92 |
2080 | 2022.12.07 11:06 | close | 1038 | 1.66 | 1.92422 | 0.00000 | 0.00000 | 169.38 | 136388.30 |
2081 | 2022.12.07 11:06 | close | 1037 | 2.38 | 1.92422 | 0.00000 | 0.00000 | -83.74 | 136304.56 |
2082 | 2022.12.07 11:06 | close | 1036 | 3.40 | 1.92422 | 0.00000 | 0.00000 | -594.63 | 135709.93 |
2083 | 2022.12.07 11:06 | buy | 1042 | 3.40 | 1.92482 | 0.00000 | 0.00000 | ||
2084 | 2022.12.07 11:19 | buy | 1043 | 2.38 | 1.92289 | 0.00000 | 0.00000 | ||
2085 | 2022.12.07 12:49 | buy | 1044 | 1.66 | 1.92092 | 0.00000 | 0.00000 | ||
2086 | 2022.12.07 13:09 | buy | 1045 | 1.16 | 1.91868 | 0.00000 | 0.00000 | ||
2087 | 2022.12.07 14:12 | buy | 1046 | 0.81 | 1.91677 | 0.00000 | 0.00000 | ||
2088 | 2022.12.07 14:24 | buy | 1047 | 0.57 | 1.91414 | 0.00000 | 0.00000 | ||
2089 | 2022.12.07 15:51 | buy | 1048 | 0.40 | 1.91234 | 0.00000 | 0.00000 | ||
2090 | 2022.12.07 20:22 | close | 1048 | 0.40 | 1.92216 | 0.00000 | 0.00000 | 242.81 | 135952.74 |
2091 | 2022.12.07 20:22 | close | 1047 | 0.57 | 1.92216 | 0.00000 | 0.00000 | 282.58 | 136235.32 |
2092 | 2022.12.07 20:22 | close | 1046 | 0.81 | 1.92216 | 0.00000 | 0.00000 | 269.88 | 136505.20 |
2093 | 2022.12.07 20:22 | close | 1045 | 1.16 | 1.92216 | 0.00000 | 0.00000 | 249.53 | 136754.73 |
2094 | 2022.12.07 20:22 | close | 1044 | 1.66 | 1.92216 | 0.00000 | 0.00000 | 127.24 | 136881.97 |
2095 | 2022.12.07 20:22 | close | 1043 | 2.38 | 1.92216 | 0.00000 | 0.00000 | -107.40 | 136774.57 |
2096 | 2022.12.07 20:22 | close | 1042 | 3.40 | 1.92216 | 0.00000 | 0.00000 | -559.05 | 136215.52 |
2097 | 2022.12.07 20:22 | buy | 1049 | 3.40 | 1.92276 | 0.00000 | 0.00000 | ||
2098 | 2022.12.07 20:46 | buy | 1050 | 2.38 | 1.92092 | 0.00000 | 0.00000 | ||
2099 | 2022.12.08 00:02 | close | 1050 | 2.38 | 1.92242 | 0.00000 | 0.00000 | 194.54 | 136410.05 |
2100 | 2022.12.08 00:02 | close | 1049 | 3.40 | 1.92242 | 0.00000 | 0.00000 | -108.81 | 136301.24 |
2101 | 2022.12.08 00:02 | sell | 1051 | 3.40 | 1.92242 | 0.00000 | 0.00000 | ||
2102 | 2022.12.08 01:16 | sell | 1052 | 2.38 | 1.92517 | 0.00000 | 0.00000 | ||
2103 | 2022.12.08 01:38 | close | 1052 | 2.38 | 1.92310 | 0.00000 | 0.00000 | 304.60 | 136605.84 |
2104 | 2022.12.08 01:38 | close | 1051 | 3.40 | 1.92310 | 0.00000 | 0.00000 | -142.95 | 136462.89 |
2105 | 2022.12.08 01:38 | sell | 1053 | 3.40 | 1.92250 | 0.00000 | 0.00000 | ||
2106 | 2022.12.08 01:47 | close | 1053 | 3.40 | 1.92059 | 0.00000 | 0.00000 | 401.51 | 136864.40 |
2107 | 2022.12.08 01:47 | sell | 1054 | 3.40 | 1.91999 | 0.00000 | 0.00000 | ||
2108 | 2022.12.08 03:17 | close | 1054 | 3.40 | 1.91811 | 0.00000 | 0.00000 | 395.20 | 137259.60 |
2109 | 2022.12.08 03:17 | buy | 1055 | 3.40 | 1.91811 | 0.00000 | 0.00000 | ||
2110 | 2022.12.08 07:58 | buy | 1056 | 2.38 | 1.91617 | 0.00000 | 0.00000 | ||
2111 | 2022.12.08 08:07 | close | 1056 | 2.38 | 1.91744 | 0.00000 | 0.00000 | 186.84 | 137446.44 |
2112 | 2022.12.08 08:07 | close | 1055 | 3.40 | 1.91744 | 0.00000 | 0.00000 | -140.82 | 137305.62 |
2113 | 2022.12.08 08:07 | buy | 1057 | 3.40 | 1.91804 | 0.00000 | 0.00000 | ||
2114 | 2022.12.08 09:26 | buy | 1058 | 2.38 | 1.91617 | 0.00000 | 0.00000 | ||
2115 | 2022.12.08 09:57 | close | 1058 | 2.38 | 1.91741 | 0.00000 | 0.00000 | 182.42 | 137488.04 |
2116 | 2022.12.08 09:57 | close | 1057 | 3.40 | 1.91741 | 0.00000 | 0.00000 | -132.40 | 137355.64 |
2117 | 2022.12.08 09:57 | buy | 1059 | 3.40 | 1.91801 | 0.00000 | 0.00000 | ||
2118 | 2022.12.08 10:22 | buy | 1060 | 2.38 | 1.91610 | 0.00000 | 0.00000 | ||
2119 | 2022.12.08 11:05 | close | 1060 | 2.38 | 1.91730 | 0.00000 | 0.00000 | 176.54 | 137532.18 |
2120 | 2022.12.08 11:05 | close | 1059 | 3.40 | 1.91730 | 0.00000 | 0.00000 | -149.22 | 137382.96 |
2121 | 2022.12.08 11:05 | buy | 1061 | 3.40 | 1.91790 | 0.00000 | 0.00000 | ||
2122 | 2022.12.08 13:36 | buy | 1062 | 2.38 | 1.91601 | 0.00000 | 0.00000 | ||
2123 | 2022.12.08 13:44 | close | 1062 | 2.38 | 1.91749 | 0.00000 | 0.00000 | 217.73 | 137600.69 |
2124 | 2022.12.08 13:44 | close | 1061 | 3.40 | 1.91749 | 0.00000 | 0.00000 | -86.17 | 137514.52 |
2125 | 2022.12.08 13:44 | buy | 1063 | 3.40 | 1.91809 | 0.00000 | 0.00000 | ||
2126 | 2022.12.08 17:22 | close | 1063 | 3.40 | 1.92000 | 0.00000 | 0.00000 | 401.43 | 137915.95 |
2127 | 2022.12.08 17:22 | sell | 1064 | 3.40 | 1.92000 | 0.00000 | 0.00000 | ||
2128 | 2022.12.08 20:45 | close | 1064 | 3.40 | 1.91802 | 0.00000 | 0.00000 | 416.22 | 138332.17 |
2129 | 2022.12.08 20:45 | buy | 1065 | 3.40 | 1.91802 | 0.00000 | 0.00000 | ||
2130 | 2022.12.09 01:10 | close | 1065 | 3.40 | 1.92001 | 0.00000 | 0.00000 | 405.79 | 138737.96 |
2131 | 2022.12.09 01:10 | buy | 1066 | 3.40 | 1.92061 | 0.00000 | 0.00000 | ||
2132 | 2022.12.09 01:13 | buy | 1067 | 2.38 | 1.91792 | 0.00000 | 0.00000 | ||
2133 | 2022.12.09 01:15 | buy | 1068 | 1.66 | 1.91591 | 0.00000 | 0.00000 | ||
2134 | 2022.12.09 08:14 | close | 1068 | 1.66 | 1.91914 | 0.00000 | 0.00000 | 331.44 | 139069.40 |
2135 | 2022.12.09 08:14 | close | 1067 | 2.38 | 1.91914 | 0.00000 | 0.00000 | 179.48 | 139248.88 |
2136 | 2022.12.09 08:14 | close | 1066 | 3.40 | 1.91914 | 0.00000 | 0.00000 | -308.95 | 138939.93 |
2137 | 2022.12.09 08:14 | buy | 1069 | 3.40 | 1.91974 | 0.00000 | 0.00000 | ||
2138 | 2022.12.09 09:47 | close | 1069 | 3.40 | 1.92163 | 0.00000 | 0.00000 | 397.22 | 139337.15 |
2139 | 2022.12.09 09:47 | sell | 1070 | 3.40 | 1.92163 | 0.00000 | 0.00000 | ||
2140 | 2022.12.09 10:33 | close | 1070 | 3.40 | 1.91964 | 0.00000 | 0.00000 | 418.32 | 139755.47 |
2141 | 2022.12.09 10:33 | sell | 1071 | 3.40 | 1.91904 | 0.00000 | 0.00000 | ||
2142 | 2022.12.09 11:40 | close | 1071 | 3.40 | 1.91709 | 0.00000 | 0.00000 | 409.92 | 140165.39 |
2143 | 2022.12.09 11:40 | sell | 1072 | 3.40 | 1.91649 | 0.00000 | 0.00000 | ||
2144 | 2022.12.09 13:32 | sell | 1073 | 2.38 | 1.91915 | 0.00000 | 0.00000 | ||
2145 | 2022.12.09 16:16 | close | 1073 | 2.38 | 1.91743 | 0.00000 | 0.00000 | 253.10 | 140418.49 |
2146 | 2022.12.09 16:16 | close | 1072 | 3.40 | 1.91743 | 0.00000 | 0.00000 | -197.60 | 140220.89 |
2147 | 2022.12.09 16:16 | buy | 1074 | 3.40 | 1.91743 | 0.00000 | 0.00000 | ||
2148 | 2022.12.09 17:02 | buy | 1075 | 2.38 | 1.91552 | 0.00000 | 0.00000 | ||
2149 | 2022.12.09 17:34 | buy | 1076 | 1.66 | 1.91372 | 0.00000 | 0.00000 | ||
2150 | 2022.12.09 18:40 | buy | 1077 | 1.16 | 1.91192 | 0.00000 | 0.00000 | ||
2151 | 2022.12.09 20:40 | buy | 1078 | 0.81 | 1.91009 | 0.00000 | 0.00000 | ||
2152 | 2022.12.12 00:01 | close | 1078 | 0.81 | 1.91584 | 0.00000 | 0.00000 | 284.94 | 140505.84 |
2153 | 2022.12.12 00:01 | close | 1077 | 1.16 | 1.91584 | 0.00000 | 0.00000 | 276.83 | 140782.67 |
2154 | 2022.12.12 00:01 | close | 1076 | 1.66 | 1.91584 | 0.00000 | 0.00000 | 211.46 | 140994.13 |
2155 | 2022.12.12 00:01 | close | 1075 | 2.38 | 1.91584 | 0.00000 | 0.00000 | 38.37 | 141032.50 |
2156 | 2022.12.12 00:01 | close | 1074 | 3.40 | 1.91584 | 0.00000 | 0.00000 | -346.62 | 140685.88 |
2157 | 2022.12.12 00:01 | buy | 1079 | 3.40 | 1.91644 | 0.00000 | 0.00000 | ||
2158 | 2022.12.12 00:22 | buy | 1080 | 2.38 | 1.91455 | 0.00000 | 0.00000 | ||
2159 | 2022.12.12 01:28 | buy | 1081 | 1.66 | 1.91275 | 0.00000 | 0.00000 | ||
2160 | 2022.12.12 08:08 | close | 1081 | 1.66 | 1.91566 | 0.00000 | 0.00000 | 298.61 | 140984.49 |
2161 | 2022.12.12 08:08 | close | 1080 | 2.38 | 1.91566 | 0.00000 | 0.00000 | 163.30 | 141147.79 |
2162 | 2022.12.12 08:08 | close | 1079 | 3.40 | 1.91566 | 0.00000 | 0.00000 | -163.93 | 140983.86 |
2163 | 2022.12.12 08:08 | buy | 1082 | 3.40 | 1.91626 | 0.00000 | 0.00000 | ||
2164 | 2022.12.12 09:40 | buy | 1083 | 2.38 | 1.91443 | 0.00000 | 0.00000 | ||
2165 | 2022.12.12 09:58 | buy | 1084 | 1.66 | 1.91235 | 0.00000 | 0.00000 | ||
2166 | 2022.12.12 10:40 | close | 1084 | 1.66 | 1.91494 | 0.00000 | 0.00000 | 265.77 | 141249.63 |
2167 | 2022.12.12 10:40 | close | 1083 | 2.38 | 1.91494 | 0.00000 | 0.00000 | 75.03 | 141324.66 |
2168 | 2022.12.12 10:40 | close | 1082 | 3.40 | 1.91494 | 0.00000 | 0.00000 | -277.43 | 141047.23 |
2169 | 2022.12.12 10:40 | buy | 1085 | 3.40 | 1.91554 | 0.00000 | 0.00000 | ||
2170 | 2022.12.12 11:44 | close | 1085 | 3.40 | 1.91750 | 0.00000 | 0.00000 | 411.93 | 141459.16 |
2171 | 2022.12.12 11:44 | buy | 1086 | 3.40 | 1.91810 | 0.00000 | 0.00000 | ||
2172 | 2022.12.12 12:34 | close | 1086 | 3.40 | 1.91995 | 0.00000 | 0.00000 | 388.81 | 141847.97 |
2173 | 2022.12.12 12:34 | buy | 1087 | 3.40 | 1.92055 | 0.00000 | 0.00000 | ||
2174 | 2022.12.12 13:18 | close | 1087 | 3.40 | 1.92242 | 0.00000 | 0.00000 | 393.02 | 142240.99 |
2175 | 2022.12.12 13:18 | sell | 1088 | 3.40 | 1.92242 | 0.00000 | 0.00000 | ||
2176 | 2022.12.12 14:32 | close | 1088 | 3.40 | 1.92045 | 0.00000 | 0.00000 | 414.12 | 142655.11 |
2177 | 2022.12.12 14:32 | sell | 1089 | 3.40 | 1.91985 | 0.00000 | 0.00000 | ||
2178 | 2022.12.12 15:22 | sell | 1090 | 2.38 | 1.92310 | 0.00000 | 0.00000 | ||
2179 | 2022.12.12 16:35 | sell | 1091 | 1.66 | 1.92557 | 0.00000 | 0.00000 | ||
2180 | 2022.12.12 18:43 | close | 1091 | 1.66 | 1.92209 | 0.00000 | 0.00000 | 357.17 | 143012.28 |
2181 | 2022.12.12 18:43 | close | 1090 | 2.38 | 1.92209 | 0.00000 | 0.00000 | 148.63 | 143160.91 |
2182 | 2022.12.12 18:43 | close | 1089 | 3.40 | 1.92209 | 0.00000 | 0.00000 | -470.88 | 142690.03 |
2183 | 2022.12.12 18:43 | sell | 1092 | 3.40 | 1.92149 | 0.00000 | 0.00000 | ||
2184 | 2022.12.13 00:53 | close | 1092 | 3.40 | 1.91955 | 0.00000 | 0.00000 | 409.06 | 143099.09 |
2185 | 2022.12.13 00:53 | sell | 1093 | 3.40 | 1.91895 | 0.00000 | 0.00000 | ||
2186 | 2022.12.13 03:16 | sell | 1094 | 2.38 | 1.92165 | 0.00000 | 0.00000 | ||
2187 | 2022.12.13 07:44 | close | 1094 | 2.38 | 1.91972 | 0.00000 | 0.00000 | 284.00 | 143383.09 |
2188 | 2022.12.13 07:44 | close | 1093 | 3.40 | 1.91972 | 0.00000 | 0.00000 | -161.86 | 143221.23 |
2189 | 2022.12.13 07:44 | sell | 1095 | 3.40 | 1.91912 | 0.00000 | 0.00000 | ||
2190 | 2022.12.13 08:14 | close | 1095 | 3.40 | 1.91697 | 0.00000 | 0.00000 | 451.96 | 143673.19 |
2191 | 2022.12.13 08:14 | sell | 1096 | 3.40 | 1.91637 | 0.00000 | 0.00000 | ||
2192 | 2022.12.13 09:28 | sell | 1097 | 2.38 | 1.91882 | 0.00000 | 0.00000 | ||
2193 | 2022.12.13 10:05 | sell | 1098 | 1.66 | 1.92138 | 0.00000 | 0.00000 | ||
2194 | 2022.12.13 11:26 | sell | 1099 | 1.16 | 1.92386 | 0.00000 | 0.00000 | ||
2195 | 2022.12.13 13:30 | close | 1099 | 1.16 | 1.91421 | 0.00000 | 0.00000 | 692.10 | 144365.29 |
2196 | 2022.12.13 13:30 | close | 1098 | 1.66 | 1.91421 | 0.00000 | 0.00000 | 735.89 | 145101.18 |
2197 | 2022.12.13 13:30 | close | 1097 | 2.38 | 1.91421 | 0.00000 | 0.00000 | 678.36 | 145779.54 |
2198 | 2022.12.13 13:30 | close | 1096 | 3.40 | 1.91421 | 0.00000 | 0.00000 | 454.06 | 146233.60 |
2199 | 2022.12.13 13:30 | buy | 1100 | 3.40 | 1.91421 | 0.00000 | 0.00000 | ||
2200 | 2022.12.13 13:35 | close | 1100 | 3.40 | 1.91656 | 0.00000 | 0.00000 | 493.90 | 146727.50 |
2201 | 2022.12.13 13:35 | buy | 1101 | 3.40 | 1.91716 | 0.00000 | 0.00000 | ||
2202 | 2022.12.13 13:38 | buy | 1102 | 2.38 | 1.91517 | 0.00000 | 0.00000 | ||
2203 | 2022.12.13 13:42 | close | 1102 | 2.38 | 1.91721 | 0.00000 | 0.00000 | 300.12 | 147027.62 |
2204 | 2022.12.13 13:42 | close | 1101 | 3.40 | 1.91721 | 0.00000 | 0.00000 | 10.51 | 147038.13 |
2205 | 2022.12.13 13:42 | buy | 1103 | 3.40 | 1.91781 | 0.00000 | 0.00000 | ||
2206 | 2022.12.13 13:51 | buy | 1104 | 2.38 | 1.91482 | 0.00000 | 0.00000 | ||
2207 | 2022.12.13 14:33 | buy | 1105 | 1.66 | 1.91262 | 0.00000 | 0.00000 | ||
2208 | 2022.12.13 14:41 | buy | 1106 | 1.16 | 1.91022 | 0.00000 | 0.00000 | ||
2209 | 2022.12.13 14:45 | buy | 1107 | 0.81 | 1.90773 | 0.00000 | 0.00000 | ||
2210 | 2022.12.13 22:35 | close | 1107 | 0.81 | 1.91442 | 0.00000 | 0.00000 | 334.97 | 147373.10 |
2211 | 2022.12.13 22:35 | close | 1106 | 1.16 | 1.91442 | 0.00000 | 0.00000 | 301.16 | 147674.26 |
2212 | 2022.12.13 22:35 | close | 1105 | 1.66 | 1.91442 | 0.00000 | 0.00000 | 184.71 | 147858.97 |
2213 | 2022.12.13 22:35 | close | 1104 | 2.38 | 1.91442 | 0.00000 | 0.00000 | -58.84 | 147800.13 |
2214 | 2022.12.13 22:35 | close | 1103 | 3.40 | 1.91442 | 0.00000 | 0.00000 | -712.48 | 147087.65 |
2215 | 2022.12.13 22:35 | buy | 1108 | 3.40 | 1.91502 | 0.00000 | 0.00000 | ||
2216 | 2022.12.13 23:04 | buy | 1109 | 2.38 | 1.91300 | 0.00000 | 0.00000 | ||
2217 | 2022.12.13 23:29 | close | 1109 | 2.38 | 1.91431 | 0.00000 | 0.00000 | 192.72 | 147280.37 |
2218 | 2022.12.13 23:29 | close | 1108 | 3.40 | 1.91431 | 0.00000 | 0.00000 | -149.22 | 147131.15 |
2219 | 2022.12.13 23:29 | buy | 1110 | 3.40 | 1.91491 | 0.00000 | 0.00000 | ||
2220 | 2022.12.14 00:09 | buy | 1111 | 2.38 | 1.91292 | 0.00000 | 0.00000 | ||
2221 | 2022.12.14 00:26 | close | 1111 | 2.38 | 1.91533 | 0.00000 | 0.00000 | 354.56 | 147485.71 |
2222 | 2022.12.14 00:26 | close | 1110 | 3.40 | 1.91533 | 0.00000 | 0.00000 | 75.82 | 147561.53 |
2223 | 2022.12.14 00:26 | buy | 1112 | 3.40 | 1.91593 | 0.00000 | 0.00000 | ||
2224 | 2022.12.14 00:56 | close | 1112 | 3.40 | 1.91785 | 0.00000 | 0.00000 | 403.53 | 147965.06 |
2225 | 2022.12.14 00:56 | buy | 1113 | 3.40 | 1.91845 | 0.00000 | 0.00000 | ||
2226 | 2022.12.14 01:02 | buy | 1114 | 2.38 | 1.91663 | 0.00000 | 0.00000 | ||
2227 | 2022.12.14 02:31 | close | 1114 | 2.38 | 1.91784 | 0.00000 | 0.00000 | 178.02 | 148143.08 |
2228 | 2022.12.14 02:31 | close | 1113 | 3.40 | 1.91784 | 0.00000 | 0.00000 | -128.20 | 148014.88 |
2229 | 2022.12.14 02:31 | buy | 1115 | 3.40 | 1.91844 | 0.00000 | 0.00000 | ||
2230 | 2022.12.14 02:57 | buy | 1116 | 2.38 | 1.91652 | 0.00000 | 0.00000 | ||
2231 | 2022.12.14 04:04 | close | 1116 | 2.38 | 1.91774 | 0.00000 | 0.00000 | 179.48 | 148194.36 |
2232 | 2022.12.14 04:04 | close | 1115 | 3.40 | 1.91774 | 0.00000 | 0.00000 | -147.12 | 148047.24 |
2233 | 2022.12.14 04:04 | buy | 1117 | 3.40 | 1.91834 | 0.00000 | 0.00000 | ||
2234 | 2022.12.14 08:01 | close | 1117 | 3.40 | 1.92051 | 0.00000 | 0.00000 | 456.07 | 148503.31 |
2235 | 2022.12.14 08:01 | buy | 1118 | 3.40 | 1.92111 | 0.00000 | 0.00000 | ||
2236 | 2022.12.14 08:35 | buy | 1119 | 2.38 | 1.91900 | 0.00000 | 0.00000 | ||
2237 | 2022.12.14 08:47 | close | 1119 | 2.38 | 1.92047 | 0.00000 | 0.00000 | 216.27 | 148719.58 |
2238 | 2022.12.14 08:47 | close | 1118 | 3.40 | 1.92047 | 0.00000 | 0.00000 | -134.51 | 148585.07 |
2239 | 2022.12.14 08:47 | buy | 1120 | 3.40 | 1.92107 | 0.00000 | 0.00000 | ||
2240 | 2022.12.14 10:22 | close | 1120 | 3.40 | 1.92310 | 0.00000 | 0.00000 | 426.65 | 149011.72 |
2241 | 2022.12.14 10:22 | sell | 1121 | 3.40 | 1.92310 | 0.00000 | 0.00000 | ||
2242 | 2022.12.14 11:55 | close | 1121 | 3.40 | 1.92106 | 0.00000 | 0.00000 | 428.84 | 149440.56 |
2243 | 2022.12.14 11:55 | sell | 1122 | 3.40 | 1.92046 | 0.00000 | 0.00000 | ||
2244 | 2022.12.14 12:23 | sell | 1123 | 2.38 | 1.92290 | 0.00000 | 0.00000 | ||
2245 | 2022.12.14 12:46 | close | 1123 | 2.38 | 1.92120 | 0.00000 | 0.00000 | 250.16 | 149690.72 |
2246 | 2022.12.14 12:46 | close | 1122 | 3.40 | 1.92120 | 0.00000 | 0.00000 | -155.56 | 149535.16 |
2247 | 2022.12.14 12:46 | sell | 1124 | 3.40 | 1.92060 | 0.00000 | 0.00000 | ||
2248 | 2022.12.14 13:04 | close | 1124 | 3.40 | 1.91854 | 0.00000 | 0.00000 | 433.04 | 149968.20 |
2249 | 2022.12.14 13:04 | buy | 1125 | 3.40 | 1.91854 | 0.00000 | 0.00000 | ||
2250 | 2022.12.14 13:17 | buy | 1126 | 2.38 | 1.91653 | 0.00000 | 0.00000 | ||
2251 | 2022.12.14 13:39 | close | 1126 | 2.38 | 1.91810 | 0.00000 | 0.00000 | 230.98 | 150199.18 |
2252 | 2022.12.14 13:39 | close | 1125 | 3.40 | 1.91810 | 0.00000 | 0.00000 | -92.47 | 150106.71 |
2253 | 2022.12.14 13:39 | buy | 1127 | 3.40 | 1.91870 | 0.00000 | 0.00000 | ||
2254 | 2022.12.14 14:11 | close | 1127 | 3.40 | 1.92062 | 0.00000 | 0.00000 | 403.53 | 150510.24 |
2255 | 2022.12.14 14:11 | buy | 1128 | 3.40 | 1.92122 | 0.00000 | 0.00000 | ||
2256 | 2022.12.14 14:14 | buy | 1129 | 2.38 | 1.91928 | 0.00000 | 0.00000 | ||
2257 | 2022.12.14 14:36 | close | 1129 | 2.38 | 1.92126 | 0.00000 | 0.00000 | 291.29 | 150801.53 |
2258 | 2022.12.14 14:36 | close | 1128 | 3.40 | 1.92126 | 0.00000 | 0.00000 | 8.41 | 150809.94 |
2259 | 2022.12.14 14:36 | buy | 1130 | 3.40 | 1.92186 | 0.00000 | 0.00000 | ||
2260 | 2022.12.14 15:25 | close | 1130 | 3.40 | 1.92401 | 0.00000 | 0.00000 | 451.87 | 151261.81 |
2261 | 2022.12.14 15:25 | sell | 1131 | 3.40 | 1.92401 | 0.00000 | 0.00000 | ||
2262 | 2022.12.14 17:32 | sell | 1132 | 2.38 | 1.92663 | 0.00000 | 0.00000 | ||
2263 | 2022.12.14 19:00 | close | 1132 | 2.38 | 1.92401 | 0.00000 | 0.00000 | 385.54 | 151647.35 |
2264 | 2022.12.14 19:00 | close | 1131 | 3.40 | 1.92401 | 0.00000 | 0.00000 | 0.00 | 151647.35 |
2265 | 2022.12.14 19:00 | sell | 1133 | 3.40 | 1.92341 | 0.00000 | 0.00000 | ||
2266 | 2022.12.14 19:01 | sell | 1134 | 2.38 | 1.92592 | 0.00000 | 0.00000 | ||
2267 | 2022.12.14 19:09 | sell | 1135 | 1.66 | 1.92873 | 0.00000 | 0.00000 | ||
2268 | 2022.12.14 19:51 | close | 1135 | 1.66 | 1.92487 | 0.00000 | 0.00000 | 396.17 | 152043.52 |
2269 | 2022.12.14 19:51 | close | 1134 | 2.38 | 1.92487 | 0.00000 | 0.00000 | 154.51 | 152198.03 |
2270 | 2022.12.14 19:51 | close | 1133 | 3.40 | 1.92487 | 0.00000 | 0.00000 | -306.91 | 151891.12 |
2271 | 2022.12.14 19:51 | sell | 1136 | 3.40 | 1.92427 | 0.00000 | 0.00000 | ||
2272 | 2022.12.14 19:58 | sell | 1137 | 2.38 | 1.92689 | 0.00000 | 0.00000 | ||
2273 | 2022.12.14 20:13 | close | 1137 | 2.38 | 1.92446 | 0.00000 | 0.00000 | 357.58 | 152248.70 |
2274 | 2022.12.14 20:13 | close | 1136 | 3.40 | 1.92446 | 0.00000 | 0.00000 | -39.94 | 152208.76 |
2275 | 2022.12.14 20:13 | sell | 1138 | 3.40 | 1.92386 | 0.00000 | 0.00000 | ||
2276 | 2022.12.14 20:22 | sell | 1139 | 2.38 | 1.92632 | 0.00000 | 0.00000 | ||
2277 | 2022.12.14 21:56 | close | 1139 | 2.38 | 1.92465 | 0.00000 | 0.00000 | 245.74 | 152454.50 |
2278 | 2022.12.14 21:56 | close | 1138 | 3.40 | 1.92465 | 0.00000 | 0.00000 | -166.07 | 152288.43 |
2279 | 2022.12.14 21:56 | sell | 1140 | 3.40 | 1.92405 | 0.00000 | 0.00000 | ||
2280 | 2022.12.15 00:45 | close | 1140 | 3.40 | 1.92211 | 0.00000 | 0.00000 | 411.58 | 152700.01 |
2281 | 2022.12.15 00:45 | sell | 1141 | 3.40 | 1.92151 | 0.00000 | 0.00000 | ||
2282 | 2022.12.15 02:14 | sell | 1142 | 2.38 | 1.92414 | 0.00000 | 0.00000 | ||
2283 | 2022.12.15 03:01 | close | 1142 | 2.38 | 1.92242 | 0.00000 | 0.00000 | 253.10 | 152953.11 |
2284 | 2022.12.15 03:01 | close | 1141 | 3.40 | 1.92242 | 0.00000 | 0.00000 | -191.29 | 152761.82 |
2285 | 2022.12.15 03:01 | sell | 1143 | 3.40 | 1.92182 | 0.00000 | 0.00000 | ||
2286 | 2022.12.15 06:04 | sell | 1144 | 2.38 | 1.92477 | 0.00000 | 0.00000 | ||
2287 | 2022.12.15 07:52 | sell | 1145 | 1.66 | 1.92737 | 0.00000 | 0.00000 | ||
2288 | 2022.12.15 09:13 | sell | 1146 | 1.16 | 1.93014 | 0.00000 | 0.00000 | ||
2289 | 2022.12.15 09:29 | sell | 1147 | 0.81 | 1.93258 | 0.00000 | 0.00000 | ||
2290 | 2022.12.15 10:15 | sell | 1148 | 0.57 | 1.93533 | 0.00000 | 0.00000 | ||
2291 | 2022.12.15 10:21 | sell | 1149 | 0.40 | 1.93777 | 0.00000 | 0.00000 | ||
2292 | 2022.12.15 13:19 | close | 1149 | 0.40 | 1.92614 | 0.00000 | 0.00000 | 287.63 | 153049.45 |
2293 | 2022.12.15 13:19 | close | 1148 | 0.57 | 1.92614 | 0.00000 | 0.00000 | 323.87 | 153373.32 |
2294 | 2022.12.15 13:19 | close | 1147 | 0.81 | 1.92614 | 0.00000 | 0.00000 | 322.52 | 153695.84 |
2295 | 2022.12.15 13:19 | close | 1146 | 1.16 | 1.92614 | 0.00000 | 0.00000 | 286.88 | 153982.72 |
2296 | 2022.12.15 13:19 | close | 1145 | 1.66 | 1.92614 | 0.00000 | 0.00000 | 126.24 | 154108.96 |
2297 | 2022.12.15 13:19 | close | 1144 | 2.38 | 1.92614 | 0.00000 | 0.00000 | -201.59 | 153907.37 |
2298 | 2022.12.15 13:19 | close | 1143 | 3.40 | 1.92614 | 0.00000 | 0.00000 | -908.13 | 152999.24 |
2299 | 2022.12.15 13:19 | sell | 1150 | 3.40 | 1.92554 | 0.00000 | 0.00000 | ||
2300 | 2022.12.15 13:34 | sell | 1151 | 2.38 | 1.92794 | 0.00000 | 0.00000 | ||
2301 | 2022.12.15 13:55 | sell | 1152 | 1.66 | 1.93060 | 0.00000 | 0.00000 | ||
2302 | 2022.12.15 15:08 | close | 1152 | 1.66 | 1.92608 | 0.00000 | 0.00000 | 463.91 | 153463.15 |
2303 | 2022.12.15 15:08 | close | 1151 | 2.38 | 1.92608 | 0.00000 | 0.00000 | 273.70 | 153736.85 |
2304 | 2022.12.15 15:08 | close | 1150 | 3.40 | 1.92608 | 0.00000 | 0.00000 | -113.51 | 153623.34 |
2305 | 2022.12.15 15:08 | sell | 1153 | 3.40 | 1.92548 | 0.00000 | 0.00000 | ||
2306 | 2022.12.15 15:49 | close | 1153 | 3.40 | 1.92361 | 0.00000 | 0.00000 | 393.10 | 154016.44 |
2307 | 2022.12.15 15:49 | sell | 1154 | 3.40 | 1.92301 | 0.00000 | 0.00000 | ||
2308 | 2022.12.15 15:56 | close | 1154 | 3.40 | 1.92116 | 0.00000 | 0.00000 | 388.90 | 154405.34 |
2309 | 2022.12.15 15:56 | sell | 1155 | 3.40 | 1.92056 | 0.00000 | 0.00000 | ||
2310 | 2022.12.15 16:26 | sell | 1156 | 2.38 | 1.92305 | 0.00000 | 0.00000 | ||
2311 | 2022.12.15 16:47 | sell | 1157 | 1.66 | 1.92545 | 0.00000 | 0.00000 | ||
2312 | 2022.12.15 18:00 | close | 1157 | 1.66 | 1.91972 | 0.00000 | 0.00000 | 588.10 | 154993.44 |
2313 | 2022.12.15 18:00 | close | 1156 | 2.38 | 1.91972 | 0.00000 | 0.00000 | 490.01 | 155483.45 |
2314 | 2022.12.15 18:00 | close | 1155 | 3.40 | 1.91972 | 0.00000 | 0.00000 | 176.58 | 155660.03 |
2315 | 2022.12.15 18:00 | buy | 1158 | 3.40 | 1.91972 | 0.00000 | 0.00000 | ||
2316 | 2022.12.15 18:01 | close | 1158 | 3.40 | 1.92376 | 0.00000 | 0.00000 | 849.09 | 156509.12 |
2317 | 2022.12.15 18:01 | buy | 1159 | 3.40 | 1.92436 | 0.00000 | 0.00000 | ||
2318 | 2022.12.15 18:43 | buy | 1160 | 2.38 | 1.92251 | 0.00000 | 0.00000 | ||
2319 | 2022.12.15 19:28 | buy | 1161 | 1.66 | 1.92071 | 0.00000 | 0.00000 | ||
2320 | 2022.12.15 22:14 | buy | 1162 | 1.16 | 1.91857 | 0.00000 | 0.00000 | ||
2321 | 2022.12.16 07:01 | buy | 1163 | 0.81 | 1.91614 | 0.00000 | 0.00000 | ||
2322 | 2022.12.16 09:07 | buy | 1164 | 0.57 | 1.91335 | 0.00000 | 0.00000 | ||
2323 | 2022.12.16 09:14 | buy | 1165 | 0.40 | 1.91153 | 0.00000 | 0.00000 | ||
2324 | 2022.12.16 15:56 | buy | 1166 | 0.28 | 1.90964 | 0.00000 | 0.00000 | ||
2325 | 2022.12.16 16:18 | buy | 1167 | 0.19 | 1.90775 | 0.00000 | 0.00000 | ||
2326 | 2022.12.16 18:28 | buy | 1168 | 0.13 | 1.90591 | 0.00000 | 0.00000 | ||
2327 | 2022.12.16 21:57 | buy | 1169 | 0.09 | 1.90305 | 0.00000 | 0.00000 | ||
2328 | 2022.12.20 04:19 | close | 1169 | 0.09 | 1.92053 | 0.00000 | 0.00000 | 96.59 | 156605.71 |
2329 | 2022.12.20 04:19 | close | 1168 | 0.13 | 1.92053 | 0.00000 | 0.00000 | 116.53 | 156722.24 |
2330 | 2022.12.20 04:19 | close | 1167 | 0.19 | 1.92053 | 0.00000 | 0.00000 | 148.71 | 156870.95 |
2331 | 2022.12.20 04:19 | close | 1166 | 0.28 | 1.92053 | 0.00000 | 0.00000 | 186.44 | 157057.39 |
2332 | 2022.12.20 04:19 | close | 1165 | 0.40 | 1.92053 | 0.00000 | 0.00000 | 219.60 | 157276.99 |
2333 | 2022.12.20 04:19 | close | 1164 | 0.57 | 1.92053 | 0.00000 | 0.00000 | 248.81 | 157525.79 |
2334 | 2022.12.20 04:19 | close | 1163 | 0.81 | 1.92053 | 0.00000 | 0.00000 | 213.88 | 157739.67 |
2335 | 2022.12.20 04:19 | close | 1162 | 1.16 | 1.92053 | 0.00000 | 0.00000 | 127.80 | 157867.47 |
2336 | 2022.12.20 04:19 | close | 1161 | 1.66 | 1.92053 | 0.00000 | 0.00000 | -36.70 | 157830.76 |
2337 | 2022.12.20 04:19 | close | 1160 | 2.38 | 1.92053 | 0.00000 | 0.00000 | -317.43 | 157513.33 |
2338 | 2022.12.20 04:19 | close | 1159 | 3.40 | 1.92053 | 0.00000 | 0.00000 | -842.31 | 156671.02 |
2339 | 2022.12.20 04:19 | sell | 1170 | 3.40 | 1.92053 | 0.00000 | 0.00000 | ||
2340 | 2022.12.20 04:25 | close | 1170 | 3.40 | 1.91861 | 0.00000 | 0.00000 | 403.62 | 157074.64 |
2341 | 2022.12.20 04:25 | sell | 1171 | 3.40 | 1.91801 | 0.00000 | 0.00000 | ||
2342 | 2022.12.20 04:42 | sell | 1172 | 2.38 | 1.92051 | 0.00000 | 0.00000 | ||
2343 | 2022.12.20 05:30 | close | 1172 | 2.38 | 1.91892 | 0.00000 | 0.00000 | 233.97 | 157308.61 |
2344 | 2022.12.20 05:30 | close | 1171 | 3.40 | 1.91892 | 0.00000 | 0.00000 | -191.29 | 157117.32 |
2345 | 2022.12.20 05:30 | sell | 1173 | 3.40 | 1.91832 | 0.00000 | 0.00000 | ||
2346 | 2022.12.20 08:29 | close | 1173 | 3.40 | 1.91626 | 0.00000 | 0.00000 | 433.04 | 157550.36 |
2347 | 2022.12.20 08:29 | sell | 1174 | 3.40 | 1.91566 | 0.00000 | 0.00000 | ||
2348 | 2022.12.20 08:40 | close | 1174 | 3.40 | 1.91352 | 0.00000 | 0.00000 | 449.86 | 158000.22 |
2349 | 2022.12.20 08:40 | sell | 1175 | 3.40 | 1.91292 | 0.00000 | 0.00000 | ||
2350 | 2022.12.20 09:13 | close | 1175 | 3.40 | 1.91076 | 0.00000 | 0.00000 | 454.06 | 158454.28 |
2351 | 2022.12.20 09:13 | sell | 1176 | 3.40 | 1.91016 | 0.00000 | 0.00000 | ||
2352 | 2022.12.20 10:28 | sell | 1177 | 2.38 | 1.91290 | 0.00000 | 0.00000 | ||
2353 | 2022.12.20 11:00 | sell | 1178 | 1.66 | 1.91560 | 0.00000 | 0.00000 | ||
2354 | 2022.12.20 12:44 | sell | 1179 | 1.16 | 1.91800 | 0.00000 | 0.00000 | ||
2355 | 2022.12.20 13:15 | sell | 1180 | 0.81 | 1.92074 | 0.00000 | 0.00000 | ||
2356 | 2022.12.20 14:10 | sell | 1181 | 0.57 | 1.92352 | 0.00000 | 0.00000 | ||
2357 | 2022.12.21 02:02 | sell | 1182 | 0.40 | 1.92600 | 0.00000 | 0.00000 | ||
2358 | 2022.12.21 03:59 | sell | 1183 | 0.28 | 1.92846 | 0.00000 | 0.00000 | ||
2359 | 2022.12.21 05:35 | sell | 1184 | 0.19 | 1.93180 | 0.00000 | 0.00000 | ||
2360 | 2022.12.22 07:44 | close | 1184 | 0.19 | 1.91520 | 0.00000 | 0.00000 | 195.21 | 158649.49 |
2361 | 2022.12.22 07:44 | close | 1183 | 0.28 | 1.91520 | 0.00000 | 0.00000 | 229.86 | 158879.35 |
2362 | 2022.12.22 07:44 | close | 1182 | 0.40 | 1.91520 | 0.00000 | 0.00000 | 267.54 | 159146.89 |
2363 | 2022.12.22 07:44 | close | 1181 | 0.57 | 1.91520 | 0.00000 | 0.00000 | 294.05 | 159440.94 |
2364 | 2022.12.22 07:44 | close | 1180 | 0.81 | 1.91520 | 0.00000 | 0.00000 | 278.64 | 159719.59 |
2365 | 2022.12.22 07:44 | close | 1179 | 1.16 | 1.91520 | 0.00000 | 0.00000 | 202.53 | 159922.12 |
2366 | 2022.12.22 07:44 | close | 1178 | 1.66 | 1.91520 | 0.00000 | 0.00000 | 43.50 | 159965.61 |
2367 | 2022.12.22 07:44 | close | 1177 | 2.38 | 1.91520 | 0.00000 | 0.00000 | -334.94 | 159630.67 |
2368 | 2022.12.22 07:44 | close | 1176 | 3.40 | 1.91520 | 0.00000 | 0.00000 | -1054.47 | 158576.20 |
2369 | 2022.12.22 07:44 | buy | 1185 | 3.40 | 1.91520 | 0.00000 | 0.00000 | ||
2370 | 2022.12.22 07:58 | close | 1185 | 3.40 | 1.91733 | 0.00000 | 0.00000 | 447.66 | 159023.86 |
2371 | 2022.12.22 07:58 | buy | 1186 | 3.40 | 1.91793 | 0.00000 | 0.00000 | ||
2372 | 2022.12.22 08:04 | close | 1186 | 3.40 | 1.91979 | 0.00000 | 0.00000 | 390.91 | 159414.77 |
2373 | 2022.12.22 08:04 | buy | 1187 | 3.40 | 1.92039 | 0.00000 | 0.00000 | ||
2374 | 2022.12.22 08:24 | close | 1187 | 3.40 | 1.92251 | 0.00000 | 0.00000 | 445.56 | 159860.33 |
2375 | 2022.12.22 08:24 | buy | 1188 | 3.40 | 1.92311 | 0.00000 | 0.00000 | ||
2376 | 2022.12.22 08:35 | buy | 1189 | 2.38 | 1.92123 | 0.00000 | 0.00000 | ||
2377 | 2022.12.22 08:45 | buy | 1190 | 1.66 | 1.91899 | 0.00000 | 0.00000 | ||
2378 | 2022.12.22 09:20 | buy | 1191 | 1.16 | 1.91684 | 0.00000 | 0.00000 | ||
2379 | 2022.12.22 10:07 | close | 1191 | 1.16 | 1.92133 | 0.00000 | 0.00000 | 321.96 | 160182.29 |
2380 | 2022.12.22 10:07 | close | 1190 | 1.66 | 1.92133 | 0.00000 | 0.00000 | 240.11 | 160422.40 |
2381 | 2022.12.22 10:07 | close | 1189 | 2.38 | 1.92133 | 0.00000 | 0.00000 | 14.71 | 160437.11 |
2382 | 2022.12.22 10:07 | close | 1188 | 3.40 | 1.92133 | 0.00000 | 0.00000 | -374.10 | 160063.01 |
2383 | 2022.12.22 10:07 | buy | 1192 | 3.40 | 1.92193 | 0.00000 | 0.00000 | ||
2384 | 2022.12.22 10:20 | buy | 1193 | 2.38 | 1.92012 | 0.00000 | 0.00000 | ||
2385 | 2022.12.22 11:16 | buy | 1194 | 1.66 | 1.91807 | 0.00000 | 0.00000 | ||
2386 | 2022.12.22 11:33 | buy | 1195 | 1.16 | 1.91624 | 0.00000 | 0.00000 | ||
2387 | 2022.12.22 12:01 | buy | 1196 | 0.81 | 1.91442 | 0.00000 | 0.00000 | ||
2388 | 2022.12.22 13:31 | close | 1196 | 0.81 | 1.91995 | 0.00000 | 0.00000 | 276.88 | 160339.89 |
2389 | 2022.12.22 13:31 | close | 1195 | 1.16 | 1.91995 | 0.00000 | 0.00000 | 266.02 | 160605.91 |
2390 | 2022.12.22 13:31 | close | 1194 | 1.66 | 1.91995 | 0.00000 | 0.00000 | 192.91 | 160798.82 |
2391 | 2022.12.22 13:31 | close | 1193 | 2.38 | 1.91995 | 0.00000 | 0.00000 | -25.01 | 160773.81 |
2392 | 2022.12.22 13:31 | close | 1192 | 3.40 | 1.91995 | 0.00000 | 0.00000 | -416.14 | 160357.67 |
2393 | 2022.12.22 13:31 | buy | 1197 | 3.40 | 1.92055 | 0.00000 | 0.00000 | ||
2394 | 2022.12.22 13:51 | close | 1197 | 3.40 | 1.92295 | 0.00000 | 0.00000 | 504.41 | 160862.08 |
2395 | 2022.12.22 13:51 | buy | 1198 | 3.40 | 1.92355 | 0.00000 | 0.00000 | ||
2396 | 2022.12.22 14:19 | buy | 1199 | 2.38 | 1.92157 | 0.00000 | 0.00000 | ||
2397 | 2022.12.22 14:53 | buy | 1200 | 1.66 | 1.91957 | 0.00000 | 0.00000 | ||
2398 | 2022.12.22 15:23 | close | 1200 | 1.66 | 1.92211 | 0.00000 | 0.00000 | 260.64 | 161122.72 |
2399 | 2022.12.22 15:23 | close | 1199 | 2.38 | 1.92211 | 0.00000 | 0.00000 | 79.45 | 161202.17 |
2400 | 2022.12.22 15:23 | close | 1198 | 3.40 | 1.92211 | 0.00000 | 0.00000 | -302.65 | 160899.52 |
2401 | 2022.12.22 15:23 | buy | 1201 | 3.40 | 1.92271 | 0.00000 | 0.00000 | ||
2402 | 2022.12.22 16:29 | close | 1201 | 3.40 | 1.92469 | 0.00000 | 0.00000 | 416.14 | 161315.66 |
2403 | 2022.12.22 16:29 | buy | 1202 | 3.40 | 1.92529 | 0.00000 | 0.00000 | ||
2404 | 2022.12.22 18:16 | close | 1202 | 3.40 | 1.92710 | 0.00000 | 0.00000 | 380.41 | 161696.07 |
2405 | 2022.12.22 18:16 | sell | 1203 | 3.40 | 1.92710 | 0.00000 | 0.00000 | ||
2406 | 2022.12.22 18:31 | close | 1203 | 3.40 | 1.92520 | 0.00000 | 0.00000 | 399.41 | 162095.48 |
2407 | 2022.12.22 18:31 | sell | 1204 | 3.40 | 1.92460 | 0.00000 | 0.00000 | ||
2408 | 2022.12.22 19:19 | sell | 1205 | 2.38 | 1.92710 | 0.00000 | 0.00000 | ||
2409 | 2022.12.22 20:29 | close | 1205 | 2.38 | 1.92545 | 0.00000 | 0.00000 | 242.80 | 162338.28 |
2410 | 2022.12.22 20:29 | close | 1204 | 3.40 | 1.92545 | 0.00000 | 0.00000 | -178.69 | 162159.59 |
2411 | 2022.12.22 20:29 | sell | 1206 | 3.40 | 1.92485 | 0.00000 | 0.00000 | ||
2412 | 2022.12.23 00:47 | sell | 1207 | 2.38 | 1.92764 | 0.00000 | 0.00000 | ||
2413 | 2022.12.23 01:16 | close | 1207 | 2.38 | 1.92586 | 0.00000 | 0.00000 | 261.93 | 162421.52 |
2414 | 2022.12.23 01:16 | close | 1206 | 3.40 | 1.92586 | 0.00000 | 0.00000 | -211.07 | 162210.45 |
2415 | 2022.12.23 01:16 | sell | 1208 | 3.40 | 1.92526 | 0.00000 | 0.00000 | ||
2416 | 2022.12.23 02:18 | close | 1208 | 3.40 | 1.92321 | 0.00000 | 0.00000 | 430.95 | 162641.40 |
2417 | 2022.12.23 02:18 | sell | 1209 | 3.40 | 1.92261 | 0.00000 | 0.00000 | ||
2418 | 2022.12.23 02:44 | close | 1209 | 3.40 | 1.92011 | 0.00000 | 0.00000 | 525.54 | 163166.94 |
2419 | 2022.12.23 02:44 | sell | 1210 | 3.40 | 1.91951 | 0.00000 | 0.00000 | ||
2420 | 2022.12.23 06:02 | close | 1210 | 3.40 | 1.91754 | 0.00000 | 0.00000 | 414.13 | 163581.07 |
2421 | 2022.12.23 06:02 | buy | 1211 | 3.40 | 1.91754 | 0.00000 | 0.00000 | ||
2422 | 2022.12.23 06:52 | buy | 1212 | 2.38 | 1.91535 | 0.00000 | 0.00000 | ||
2423 | 2022.12.23 07:11 | close | 1212 | 2.38 | 1.91678 | 0.00000 | 0.00000 | 210.38 | 163791.45 |
2424 | 2022.12.23 07:11 | close | 1211 | 3.40 | 1.91678 | 0.00000 | 0.00000 | -159.73 | 163631.72 |
2425 | 2022.12.23 07:11 | buy | 1213 | 3.40 | 1.91738 | 0.00000 | 0.00000 | ||
2426 | 2022.12.23 08:01 | close | 1213 | 3.40 | 1.91926 | 0.00000 | 0.00000 | 395.12 | 164026.84 |
2427 | 2022.12.23 08:01 | sell | 1214 | 3.40 | 1.91926 | 0.00000 | 0.00000 | ||
2428 | 2022.12.23 08:18 | sell | 1215 | 2.38 | 1.92167 | 0.00000 | 0.00000 | ||
2429 | 2022.12.23 08:41 | close | 1215 | 2.38 | 1.92013 | 0.00000 | 0.00000 | 226.61 | 164253.45 |
2430 | 2022.12.23 08:41 | close | 1214 | 3.40 | 1.92013 | 0.00000 | 0.00000 | -182.89 | 164070.56 |
2431 | 2022.12.23 08:41 | sell | 1216 | 3.40 | 1.91953 | 0.00000 | 0.00000 | ||
2432 | 2022.12.23 10:12 | close | 1216 | 3.40 | 1.91717 | 0.00000 | 0.00000 | 496.11 | 164566.67 |
2433 | 2022.12.23 10:12 | sell | 1217 | 3.40 | 1.91657 | 0.00000 | 0.00000 | ||
2434 | 2022.12.23 11:20 | sell | 1218 | 2.38 | 1.91915 | 0.00000 | 0.00000 | ||
2435 | 2022.12.23 11:32 | close | 1218 | 2.38 | 1.91723 | 0.00000 | 0.00000 | 282.53 | 164849.20 |
2436 | 2022.12.23 11:32 | close | 1217 | 3.40 | 1.91723 | 0.00000 | 0.00000 | -138.74 | 164710.46 |
2437 | 2022.12.23 11:32 | sell | 1219 | 3.40 | 1.91663 | 0.00000 | 0.00000 | ||
2438 | 2022.12.23 12:08 | sell | 1220 | 2.38 | 1.91920 | 0.00000 | 0.00000 | ||
2439 | 2022.12.23 13:39 | close | 1220 | 2.38 | 1.91754 | 0.00000 | 0.00000 | 244.27 | 164954.73 |
2440 | 2022.12.23 13:39 | close | 1219 | 3.40 | 1.91754 | 0.00000 | 0.00000 | -191.29 | 164763.44 |
2441 | 2022.12.23 13:39 | buy | 1221 | 3.40 | 1.91754 | 0.00000 | 0.00000 | ||
2442 | 2022.12.23 14:05 | close | 1221 | 3.40 | 1.91981 | 0.00000 | 0.00000 | 477.09 | 165240.53 |
2443 | 2022.12.23 14:05 | sell | 1222 | 3.40 | 1.91981 | 0.00000 | 0.00000 | ||
2444 | 2022.12.23 14:46 | close | 1222 | 3.40 | 1.91799 | 0.00000 | 0.00000 | 382.59 | 165623.12 |
2445 | 2022.12.23 14:46 | sell | 1223 | 3.40 | 1.91739 | 0.00000 | 0.00000 | ||
2446 | 2022.12.23 15:42 | sell | 1224 | 2.38 | 1.92029 | 0.00000 | 0.00000 | ||
2447 | 2022.12.23 15:58 | close | 1224 | 2.38 | 1.91796 | 0.00000 | 0.00000 | 342.86 | 165965.98 |
2448 | 2022.12.23 15:58 | close | 1223 | 3.40 | 1.91796 | 0.00000 | 0.00000 | -119.82 | 165846.16 |
2449 | 2022.12.23 15:58 | sell | 1225 | 3.40 | 1.91736 | 0.00000 | 0.00000 | ||
2450 | 2022.12.23 17:10 | close | 1225 | 3.40 | 1.91553 | 0.00000 | 0.00000 | 384.70 | 166230.86 |
2451 | 2022.12.23 17:10 | buy | 1226 | 3.40 | 1.91553 | 0.00000 | 0.00000 | ||
2452 | 2022.12.25 23:48 | close | 1226 | 3.40 | 1.91782 | 0.00000 | 0.00000 | 481.29 | 166712.15 |
2453 | 2022.12.25 23:48 | buy | 1227 | 3.40 | 1.91842 | 0.00000 | 0.00000 | ||
2454 | 2022.12.26 01:19 | close | 1227 | 3.40 | 1.92572 | 0.00000 | 0.00000 | 1521.80 | 168233.95 |
2455 | 2022.12.26 01:19 | buy | 1228 | 3.40 | 1.92632 | 0.00000 | 0.00000 | ||
2456 | 2022.12.26 01:30 | buy | 1229 | 2.38 | 1.92424 | 0.00000 | 0.00000 | ||
2457 | 2022.12.26 02:39 | buy | 1230 | 1.66 | 1.92231 | 0.00000 | 0.00000 | ||
2458 | 2022.12.26 03:08 | buy | 1231 | 1.16 | 1.91921 | 0.00000 | 0.00000 | ||
2459 | 2022.12.26 05:12 | buy | 1232 | 0.81 | 1.91693 | 0.00000 | 0.00000 | ||
2460 | 2022.12.26 09:01 | buy | 1233 | 0.57 | 1.91396 | 0.00000 | 0.00000 | ||
2461 | 2022.12.26 14:19 | close | 1233 | 0.57 | 1.92493 | 0.00000 | 0.00000 | 386.52 | 168620.47 |
2462 | 2022.12.26 14:19 | close | 1232 | 0.81 | 1.92493 | 0.00000 | 0.00000 | 400.56 | 169021.03 |
2463 | 2022.12.26 14:19 | close | 1231 | 1.16 | 1.92493 | 0.00000 | 0.00000 | 410.16 | 169431.19 |
2464 | 2022.12.26 14:19 | close | 1230 | 1.66 | 1.92493 | 0.00000 | 0.00000 | 268.85 | 169700.04 |
2465 | 2022.12.26 14:19 | close | 1229 | 2.38 | 1.92493 | 0.00000 | 0.00000 | 101.51 | 169801.55 |
2466 | 2022.12.26 14:19 | close | 1228 | 3.40 | 1.92493 | 0.00000 | 0.00000 | -292.14 | 169509.41 |
2467 | 2022.12.26 14:19 | buy | 1234 | 3.40 | 1.92553 | 0.00000 | 0.00000 | ||
2468 | 2022.12.26 14:20 | buy | 1235 | 2.38 | 1.92001 | 0.00000 | 0.00000 | ||
2469 | 2022.12.26 14:21 | close | 1235 | 2.38 | 1.92524 | 0.00000 | 0.00000 | 769.43 | 170278.84 |
2470 | 2022.12.26 14:21 | close | 1234 | 3.40 | 1.92524 | 0.00000 | 0.00000 | -60.95 | 170217.89 |
2471 | 2022.12.26 14:21 | buy | 1236 | 3.40 | 1.92584 | 0.00000 | 0.00000 | ||
2472 | 2022.12.26 14:22 | buy | 1237 | 2.38 | 1.91904 | 0.00000 | 0.00000 | ||
2473 | 2022.12.26 14:24 | close | 1237 | 2.38 | 1.92984 | 0.00000 | 0.00000 | 1588.89 | 171806.78 |
2474 | 2022.12.26 14:24 | close | 1236 | 3.40 | 1.92984 | 0.00000 | 0.00000 | 840.68 | 172647.46 |
2475 | 2022.12.26 14:24 | buy | 1238 | 3.40 | 1.93044 | 0.00000 | 0.00000 | ||
2476 | 2022.12.26 14:26 | buy | 1239 | 2.38 | 1.92224 | 0.00000 | 0.00000 | ||
2477 | 2022.12.26 14:28 | close | 1239 | 2.38 | 1.92824 | 0.00000 | 0.00000 | 882.72 | 173530.18 |
2478 | 2022.12.26 14:28 | close | 1238 | 3.40 | 1.92824 | 0.00000 | 0.00000 | -462.38 | 173067.80 |
2479 | 2022.12.26 14:28 | buy | 1240 | 3.40 | 1.92884 | 0.00000 | 0.00000 | ||
2480 | 2022.12.26 14:32 | buy | 1241 | 2.38 | 1.91508 | 0.00000 | 0.00000 | ||
2481 | 2022.12.26 15:55 | buy | 1242 | 1.66 | 1.91202 | 0.00000 | 0.00000 | ||
2482 | 2022.12.27 03:17 | close | 1242 | 1.66 | 1.92110 | 0.00000 | 0.00000 | 925.64 | 173993.45 |
2483 | 2022.12.27 03:17 | close | 1241 | 2.38 | 1.92110 | 0.00000 | 0.00000 | 876.95 | 174870.39 |
2484 | 2022.12.27 03:17 | close | 1240 | 3.40 | 1.92110 | 0.00000 | 0.00000 | -1639.17 | 173231.22 |
2485 | 2022.12.27 03:17 | sell | 1243 | 3.40 | 1.92110 | 0.00000 | 0.00000 | ||
2486 | 2022.12.27 05:58 | close | 1243 | 3.40 | 1.91930 | 0.00000 | 0.00000 | 378.39 | 173609.61 |
2487 | 2022.12.27 05:58 | sell | 1244 | 3.40 | 1.91870 | 0.00000 | 0.00000 | ||
2488 | 2022.12.27 08:05 | close | 1244 | 3.40 | 1.91661 | 0.00000 | 0.00000 | 439.35 | 174048.96 |
2489 | 2022.12.27 08:05 | sell | 1245 | 3.40 | 1.91601 | 0.00000 | 0.00000 | ||
2490 | 2022.12.27 08:32 | close | 1245 | 3.40 | 1.91415 | 0.00000 | 0.00000 | 391.00 | 174439.96 |
2491 | 2022.12.27 08:32 | sell | 1246 | 3.40 | 1.91355 | 0.00000 | 0.00000 | ||
2492 | 2022.12.27 08:43 | close | 1246 | 3.40 | 1.91171 | 0.00000 | 0.00000 | 386.80 | 174826.76 |
2493 | 2022.12.27 08:43 | sell | 1247 | 3.40 | 1.91111 | 0.00000 | 0.00000 | ||
2494 | 2022.12.27 09:09 | sell | 1248 | 2.38 | 1.91360 | 0.00000 | 0.00000 | ||
2495 | 2022.12.27 09:42 | close | 1248 | 2.38 | 1.91177 | 0.00000 | 0.00000 | 269.28 | 175096.04 |
2496 | 2022.12.27 09:42 | close | 1247 | 3.40 | 1.91177 | 0.00000 | 0.00000 | -138.74 | 174957.30 |
2497 | 2022.12.27 09:42 | buy | 1249 | 3.40 | 1.91177 | 0.00000 | 0.00000 | ||
2498 | 2022.12.27 11:03 | buy | 1250 | 2.38 | 1.90985 | 0.00000 | 0.00000 | ||
2499 | 2022.12.27 11:29 | close | 1250 | 2.38 | 1.91116 | 0.00000 | 0.00000 | 192.73 | 175150.03 |
2500 | 2022.12.27 11:29 | close | 1249 | 3.40 | 1.91116 | 0.00000 | 0.00000 | -128.20 | 175021.83 |
2501 | 2022.12.27 11:29 | buy | 1251 | 3.40 | 1.91176 | 0.00000 | 0.00000 | ||
2502 | 2022.12.27 11:39 | buy | 1252 | 2.38 | 1.90986 | 0.00000 | 0.00000 | ||
2503 | 2022.12.27 11:50 | close | 1252 | 2.38 | 1.91125 | 0.00000 | 0.00000 | 204.50 | 175226.33 |
2504 | 2022.12.27 11:50 | close | 1251 | 3.40 | 1.91125 | 0.00000 | 0.00000 | -107.19 | 175119.14 |
2505 | 2022.12.27 11:50 | buy | 1253 | 3.40 | 1.91185 | 0.00000 | 0.00000 | ||
2506 | 2022.12.27 12:23 | close | 1253 | 3.40 | 1.91486 | 0.00000 | 0.00000 | 632.61 | 175751.75 |
2507 | 2022.12.27 12:23 | buy | 1254 | 3.40 | 1.91546 | 0.00000 | 0.00000 | ||
2508 | 2022.12.27 12:40 | close | 1254 | 3.40 | 1.91728 | 0.00000 | 0.00000 | 382.51 | 176134.26 |
2509 | 2022.12.27 12:40 | buy | 1255 | 3.40 | 1.91788 | 0.00000 | 0.00000 | ||
2510 | 2022.12.27 12:56 | buy | 1256 | 2.38 | 1.91607 | 0.00000 | 0.00000 | ||
2511 | 2022.12.27 14:08 | buy | 1257 | 1.66 | 1.91423 | 0.00000 | 0.00000 | ||
2512 | 2022.12.27 15:10 | buy | 1258 | 1.16 | 1.91242 | 0.00000 | 0.00000 | ||
2513 | 2022.12.27 19:35 | close | 1258 | 1.16 | 1.91607 | 0.00000 | 0.00000 | 261.73 | 176395.99 |
2514 | 2022.12.27 19:35 | close | 1257 | 1.66 | 1.91607 | 0.00000 | 0.00000 | 188.81 | 176584.80 |
2515 | 2022.12.27 19:35 | close | 1256 | 2.38 | 1.91607 | 0.00000 | 0.00000 | 0.00 | 176584.80 |
2516 | 2022.12.27 19:35 | close | 1255 | 3.40 | 1.91607 | 0.00000 | 0.00000 | -380.41 | 176204.39 |
2517 | 2022.12.27 19:35 | sell | 1259 | 3.40 | 1.91607 | 0.00000 | 0.00000 | ||
2518 | 2022.12.27 22:35 | close | 1259 | 3.40 | 1.91411 | 0.00000 | 0.00000 | 412.02 | 176616.41 |
2519 | 2022.12.27 22:35 | sell | 1260 | 3.40 | 1.91351 | 0.00000 | 0.00000 | ||
2520 | 2022.12.27 22:59 | sell | 1261 | 2.38 | 1.91600 | 0.00000 | 0.00000 | ||
2521 | 2022.12.28 00:33 | sell | 1262 | 1.66 | 1.91864 | 0.00000 | 0.00000 | ||
2522 | 2022.12.28 02:11 | close | 1262 | 1.66 | 1.91525 | 0.00000 | 0.00000 | 347.93 | 176964.34 |
2523 | 2022.12.28 02:11 | close | 1261 | 2.38 | 1.91525 | 0.00000 | 0.00000 | 111.25 | 177075.59 |
2524 | 2022.12.28 02:11 | close | 1260 | 3.40 | 1.91525 | 0.00000 | 0.00000 | -364.52 | 176711.07 |
2525 | 2022.12.28 02:11 | sell | 1263 | 3.40 | 1.91465 | 0.00000 | 0.00000 | ||
2526 | 2022.12.28 03:25 | close | 1263 | 3.40 | 1.91248 | 0.00000 | 0.00000 | 456.16 | 177167.23 |
2527 | 2022.12.28 03:25 | buy | 1264 | 3.40 | 1.91248 | 0.00000 | 0.00000 | ||
2528 | 2022.12.28 03:50 | close | 1264 | 3.40 | 1.91458 | 0.00000 | 0.00000 | 441.36 | 177608.59 |
2529 | 2022.12.28 03:50 | buy | 1265 | 3.40 | 1.91518 | 0.00000 | 0.00000 | ||
2530 | 2022.12.28 04:32 | close | 1265 | 3.40 | 1.91716 | 0.00000 | 0.00000 | 416.13 | 178024.72 |
2531 | 2022.12.28 04:32 | buy | 1266 | 3.40 | 1.91776 | 0.00000 | 0.00000 | ||
2532 | 2022.12.28 04:59 | close | 1266 | 3.40 | 1.91970 | 0.00000 | 0.00000 | 407.73 | 178432.45 |
2533 | 2022.12.28 04:59 | buy | 1267 | 3.40 | 1.92030 | 0.00000 | 0.00000 | ||
2534 | 2022.12.28 05:10 | buy | 1268 | 2.38 | 1.91754 | 0.00000 | 0.00000 | ||
2535 | 2022.12.28 05:31 | buy | 1269 | 1.66 | 1.91570 | 0.00000 | 0.00000 | ||
2536 | 2022.12.28 07:01 | buy | 1270 | 1.16 | 1.91380 | 0.00000 | 0.00000 | ||
2537 | 2022.12.28 07:43 | buy | 1271 | 0.81 | 1.91200 | 0.00000 | 0.00000 | ||
2538 | 2022.12.28 08:03 | buy | 1272 | 0.57 | 1.90931 | 0.00000 | 0.00000 | ||
2539 | 2022.12.28 08:23 | buy | 1273 | 0.40 | 1.90744 | 0.00000 | 0.00000 | ||
2540 | 2022.12.28 11:43 | buy | 1274 | 0.28 | 1.90559 | 0.00000 | 0.00000 | ||
2541 | 2022.12.28 12:49 | buy | 1275 | 0.19 | 1.90335 | 0.00000 | 0.00000 | ||
2542 | 2022.12.29 03:10 | buy | 1276 | 0.13 | 1.90153 | 0.00000 | 0.00000 | ||
2543 | 2022.12.29 04:30 | buy | 1277 | 0.09 | 1.89971 | 0.00000 | 0.00000 | ||
2544 | 2022.12.29 05:07 | buy | 1278 | 0.06 | 1.89779 | 0.00000 | 0.00000 | ||
2545 | 2022.12.29 06:40 | buy | 1279 | 0.04 | 1.89591 | 0.00000 | 0.00000 | ||
2546 | 2023.01.03 08:31 | close | 1279 | 0.04 | 1.91595 | 0.00000 | 0.00000 | 49.11 | 178481.56 |
2547 | 2023.01.03 08:31 | close | 1278 | 0.06 | 1.91595 | 0.00000 | 0.00000 | 66.70 | 178548.26 |
2548 | 2023.01.03 08:31 | close | 1277 | 0.09 | 1.91595 | 0.00000 | 0.00000 | 89.36 | 178637.62 |
2549 | 2023.01.03 08:31 | close | 1276 | 0.13 | 1.91595 | 0.00000 | 0.00000 | 114.45 | 178752.08 |
2550 | 2023.01.03 08:31 | close | 1275 | 0.19 | 1.91595 | 0.00000 | 0.00000 | 143.82 | 178895.89 |
2551 | 2023.01.03 08:31 | close | 1274 | 0.28 | 1.91595 | 0.00000 | 0.00000 | 173.17 | 179069.06 |
2552 | 2023.01.03 08:31 | close | 1273 | 0.40 | 1.91595 | 0.00000 | 0.00000 | 201.63 | 179270.69 |
2553 | 2023.01.03 08:31 | close | 1272 | 0.57 | 1.91595 | 0.00000 | 0.00000 | 221.44 | 179492.13 |
2554 | 2023.01.03 08:31 | close | 1271 | 0.81 | 1.91595 | 0.00000 | 0.00000 | 179.97 | 179672.10 |
2555 | 2023.01.03 08:31 | close | 1270 | 1.16 | 1.91595 | 0.00000 | 0.00000 | 128.69 | 179800.79 |
2556 | 2023.01.03 08:31 | close | 1269 | 1.66 | 1.91595 | 0.00000 | 0.00000 | -10.81 | 179789.98 |
2557 | 2023.01.03 08:31 | close | 1268 | 2.38 | 1.91595 | 0.00000 | 0.00000 | -286.21 | 179503.77 |
2558 | 2023.01.03 08:31 | close | 1267 | 3.40 | 1.91595 | 0.00000 | 0.00000 | -988.94 | 178514.84 |
2559 | 2023.01.03 08:31 | sell | 1280 | 3.40 | 1.91595 | 0.00000 | 0.00000 | ||
2560 | 2023.01.03 08:39 | close | 1280 | 3.40 | 1.91409 | 0.00000 | 0.00000 | 391.00 | 178905.84 |
2561 | 2023.01.03 08:39 | sell | 1281 | 3.40 | 1.91349 | 0.00000 | 0.00000 | ||
2562 | 2023.01.03 09:02 | sell | 1282 | 2.38 | 1.91614 | 0.00000 | 0.00000 | ||
2563 | 2023.01.03 09:16 | close | 1282 | 2.38 | 1.91339 | 0.00000 | 0.00000 | 404.67 | 179310.51 |
2564 | 2023.01.03 09:16 | close | 1281 | 3.40 | 1.91339 | 0.00000 | 0.00000 | 21.02 | 179331.53 |
2565 | 2023.01.03 09:16 | sell | 1283 | 3.40 | 1.91279 | 0.00000 | 0.00000 | ||
2566 | 2023.01.03 09:43 | close | 1283 | 3.40 | 1.91074 | 0.00000 | 0.00000 | 430.94 | 179762.47 |
2567 | 2023.01.03 09:43 | sell | 1284 | 3.40 | 1.91014 | 0.00000 | 0.00000 | ||
2568 | 2023.01.03 09:45 | close | 1284 | 3.40 | 1.90795 | 0.00000 | 0.00000 | 460.37 | 180222.84 |
2569 | 2023.01.03 09:45 | sell | 1285 | 3.40 | 1.90735 | 0.00000 | 0.00000 | ||
2570 | 2023.01.03 10:02 | sell | 1286 | 2.38 | 1.91089 | 0.00000 | 0.00000 | ||
2571 | 2023.01.03 10:33 | sell | 1287 | 1.66 | 1.91333 | 0.00000 | 0.00000 | ||
2572 | 2023.01.03 10:47 | sell | 1288 | 1.16 | 1.91587 | 0.00000 | 0.00000 | ||
2573 | 2023.01.03 11:05 | sell | 1289 | 0.81 | 1.91838 | 0.00000 | 0.00000 | ||
2574 | 2023.01.03 11:23 | sell | 1290 | 0.57 | 1.92146 | 0.00000 | 0.00000 | ||
2575 | 2023.01.04 04:59 | close | 1290 | 0.57 | 1.91079 | 0.00000 | 0.00000 | 376.25 | 180599.09 |
2576 | 2023.01.04 04:59 | close | 1289 | 0.81 | 1.91079 | 0.00000 | 0.00000 | 380.41 | 180979.49 |
2577 | 2023.01.04 04:59 | close | 1288 | 1.16 | 1.91079 | 0.00000 | 0.00000 | 364.77 | 181344.26 |
2578 | 2023.01.04 04:59 | close | 1287 | 1.66 | 1.91079 | 0.00000 | 0.00000 | 261.30 | 181605.56 |
2579 | 2023.01.04 04:59 | close | 1286 | 2.38 | 1.91079 | 0.00000 | 0.00000 | 15.60 | 181621.16 |
2580 | 2023.01.04 04:59 | close | 1285 | 3.40 | 1.91079 | 0.00000 | 0.00000 | -721.89 | 180899.27 |
2581 | 2023.01.04 04:59 | sell | 1291 | 3.40 | 1.91019 | 0.00000 | 0.00000 | ||
2582 | 2023.01.04 05:12 | sell | 1292 | 2.38 | 1.91328 | 0.00000 | 0.00000 | ||
2583 | 2023.01.04 05:47 | close | 1292 | 2.38 | 1.91134 | 0.00000 | 0.00000 | 285.48 | 181184.75 |
2584 | 2023.01.04 05:47 | close | 1291 | 3.40 | 1.91134 | 0.00000 | 0.00000 | -241.75 | 180943.00 |
2585 | 2023.01.04 05:47 | sell | 1293 | 3.40 | 1.91074 | 0.00000 | 0.00000 | ||
2586 | 2023.01.04 07:06 | close | 1293 | 3.40 | 1.90869 | 0.00000 | 0.00000 | 430.94 | 181373.94 |
2587 | 2023.01.04 07:06 | sell | 1294 | 3.40 | 1.90809 | 0.00000 | 0.00000 | ||
2588 | 2023.01.04 07:15 | sell | 1295 | 2.38 | 1.91065 | 0.00000 | 0.00000 | ||
2589 | 2023.01.04 07:23 | close | 1295 | 2.38 | 1.90904 | 0.00000 | 0.00000 | 236.91 | 181610.85 |
2590 | 2023.01.04 07:23 | close | 1294 | 3.40 | 1.90904 | 0.00000 | 0.00000 | -199.71 | 181411.14 |
2591 | 2023.01.04 07:23 | sell | 1296 | 3.40 | 1.90844 | 0.00000 | 0.00000 | ||
2592 | 2023.01.04 07:38 | close | 1296 | 3.40 | 1.90657 | 0.00000 | 0.00000 | 393.11 | 181804.25 |
2593 | 2023.01.04 07:38 | sell | 1297 | 3.40 | 1.90597 | 0.00000 | 0.00000 | ||
2594 | 2023.01.04 08:25 | close | 1297 | 3.40 | 1.90339 | 0.00000 | 0.00000 | 542.35 | 182346.60 |
2595 | 2023.01.04 08:25 | buy | 1298 | 3.40 | 1.90339 | 0.00000 | 0.00000 | ||
2596 | 2023.01.04 08:59 | buy | 1299 | 2.38 | 1.90133 | 0.00000 | 0.00000 | ||
2597 | 2023.01.04 09:31 | close | 1299 | 2.38 | 1.90271 | 0.00000 | 0.00000 | 203.02 | 182549.62 |
2598 | 2023.01.04 09:31 | close | 1298 | 3.40 | 1.90271 | 0.00000 | 0.00000 | -142.92 | 182406.70 |
2599 | 2023.01.04 09:31 | buy | 1300 | 3.40 | 1.90331 | 0.00000 | 0.00000 | ||
2600 | 2023.01.04 09:48 | close | 1300 | 3.40 | 1.90538 | 0.00000 | 0.00000 | 435.05 | 182841.75 |
2601 | 2023.01.04 09:48 | buy | 1301 | 3.40 | 1.90598 | 0.00000 | 0.00000 | ||
2602 | 2023.01.04 10:33 | close | 1301 | 3.40 | 1.90838 | 0.00000 | 0.00000 | 504.41 | 183346.16 |
2603 | 2023.01.04 10:33 | buy | 1302 | 3.40 | 1.90898 | 0.00000 | 0.00000 | ||
2604 | 2023.01.04 10:56 | buy | 1303 | 2.38 | 1.90711 | 0.00000 | 0.00000 | ||
2605 | 2023.01.04 12:05 | close | 1303 | 2.38 | 1.90857 | 0.00000 | 0.00000 | 214.80 | 183560.96 |
2606 | 2023.01.04 12:05 | close | 1302 | 3.40 | 1.90857 | 0.00000 | 0.00000 | -86.17 | 183474.79 |
2607 | 2023.01.04 12:05 | buy | 1304 | 3.40 | 1.90917 | 0.00000 | 0.00000 | ||
2608 | 2023.01.04 12:17 | buy | 1305 | 2.38 | 1.90737 | 0.00000 | 0.00000 | ||
2609 | 2023.01.04 12:25 | close | 1305 | 2.38 | 1.90854 | 0.00000 | 0.00000 | 172.13 | 183646.92 |
2610 | 2023.01.04 12:25 | close | 1304 | 3.40 | 1.90854 | 0.00000 | 0.00000 | -132.41 | 183514.51 |
2611 | 2023.01.04 12:25 | buy | 1306 | 3.40 | 1.90914 | 0.00000 | 0.00000 | ||
2612 | 2023.01.04 12:31 | buy | 1307 | 2.38 | 1.90717 | 0.00000 | 0.00000 | ||
2613 | 2023.01.04 13:12 | buy | 1308 | 1.66 | 1.90522 | 0.00000 | 0.00000 | ||
2614 | 2023.01.04 13:43 | buy | 1309 | 1.16 | 1.90336 | 0.00000 | 0.00000 | ||
2615 | 2023.01.04 14:09 | buy | 1310 | 0.81 | 1.90112 | 0.00000 | 0.00000 | ||
2616 | 2023.01.04 15:05 | close | 1310 | 0.81 | 1.90672 | 0.00000 | 0.00000 | 280.40 | 183794.91 |
2617 | 2023.01.04 15:05 | close | 1309 | 1.16 | 1.90672 | 0.00000 | 0.00000 | 240.93 | 184035.84 |
2618 | 2023.01.04 15:05 | close | 1308 | 1.66 | 1.90672 | 0.00000 | 0.00000 | 153.92 | 184189.76 |
2619 | 2023.01.04 15:05 | close | 1307 | 2.38 | 1.90672 | 0.00000 | 0.00000 | -66.21 | 184123.55 |
2620 | 2023.01.04 15:05 | close | 1306 | 3.40 | 1.90672 | 0.00000 | 0.00000 | -508.61 | 183614.94 |
2621 | 2023.01.04 15:05 | buy | 1311 | 3.40 | 1.90732 | 0.00000 | 0.00000 | ||
2622 | 2023.01.04 15:11 | close | 1311 | 3.40 | 1.90918 | 0.00000 | 0.00000 | 390.92 | 184005.86 |
2623 | 2023.01.04 15:11 | buy | 1312 | 3.40 | 1.90978 | 0.00000 | 0.00000 | ||
2624 | 2023.01.04 15:17 | close | 1312 | 3.40 | 1.91176 | 0.00000 | 0.00000 | 416.14 | 184422.00 |
2625 | 2023.01.04 15:17 | buy | 1313 | 3.40 | 1.91236 | 0.00000 | 0.00000 | ||
2626 | 2023.01.04 15:37 | close | 1313 | 3.40 | 1.91416 | 0.00000 | 0.00000 | 378.31 | 184800.31 |
2627 | 2023.01.04 15:37 | buy | 1314 | 3.40 | 1.91476 | 0.00000 | 0.00000 | ||
2628 | 2023.01.04 15:45 | buy | 1315 | 2.38 | 1.91252 | 0.00000 | 0.00000 | ||
2629 | 2023.01.04 15:49 | buy | 1316 | 1.66 | 1.91040 | 0.00000 | 0.00000 | ||
2630 | 2023.01.04 16:17 | buy | 1317 | 1.16 | 1.90810 | 0.00000 | 0.00000 | ||
2631 | 2023.01.04 16:39 | close | 1317 | 1.16 | 1.91273 | 0.00000 | 0.00000 | 332.00 | 185132.31 |
2632 | 2023.01.04 16:39 | close | 1316 | 1.66 | 1.91273 | 0.00000 | 0.00000 | 239.09 | 185371.40 |
2633 | 2023.01.04 16:39 | close | 1315 | 2.38 | 1.91273 | 0.00000 | 0.00000 | 30.89 | 185402.29 |
2634 | 2023.01.04 16:39 | close | 1314 | 3.40 | 1.91273 | 0.00000 | 0.00000 | -426.64 | 184975.65 |
2635 | 2023.01.04 16:39 | buy | 1318 | 3.40 | 1.91333 | 0.00000 | 0.00000 | ||
2636 | 2023.01.04 16:45 | buy | 1319 | 2.38 | 1.91143 | 0.00000 | 0.00000 | ||
2637 | 2023.01.04 17:26 | close | 1319 | 2.38 | 1.91271 | 0.00000 | 0.00000 | 188.31 | 185163.96 |
2638 | 2023.01.04 17:26 | close | 1318 | 3.40 | 1.91271 | 0.00000 | 0.00000 | -130.31 | 185033.65 |
2639 | 2023.01.04 17:26 | buy | 1320 | 3.40 | 1.91331 | 0.00000 | 0.00000 | ||
2640 | 2023.01.04 18:06 | close | 1320 | 3.40 | 1.91512 | 0.00000 | 0.00000 | 380.41 | 185414.06 |
2641 | 2023.01.04 18:06 | buy | 1321 | 3.40 | 1.91572 | 0.00000 | 0.00000 | ||
2642 | 2023.01.04 19:03 | close | 1321 | 3.40 | 1.91789 | 0.00000 | 0.00000 | 456.07 | 185870.13 |
2643 | 2023.01.04 19:03 | buy | 1322 | 3.40 | 1.91849 | 0.00000 | 0.00000 | ||
2644 | 2023.01.04 19:07 | buy | 1323 | 2.38 | 1.91636 | 0.00000 | 0.00000 | ||
2645 | 2023.01.04 19:18 | buy | 1324 | 1.66 | 1.91455 | 0.00000 | 0.00000 | ||
2646 | 2023.01.04 23:10 | close | 1324 | 1.66 | 1.91722 | 0.00000 | 0.00000 | 273.97 | 186144.10 |
2647 | 2023.01.04 23:10 | close | 1323 | 2.38 | 1.91722 | 0.00000 | 0.00000 | 126.52 | 186270.62 |
2648 | 2023.01.04 23:10 | close | 1322 | 3.40 | 1.91722 | 0.00000 | 0.00000 | -266.92 | 186003.70 |
2649 | 2023.01.04 23:10 | sell | 1325 | 3.40 | 1.91722 | 0.00000 | 0.00000 | ||
2650 | 2023.01.05 00:37 | close | 1325 | 3.40 | 1.91535 | 0.00000 | 0.00000 | 396.87 | 186400.57 |
2651 | 2023.01.05 00:37 | sell | 1326 | 3.40 | 1.91475 | 0.00000 | 0.00000 | ||
2652 | 2023.01.05 02:13 | sell | 1327 | 2.38 | 1.91740 | 0.00000 | 0.00000 | ||
2653 | 2023.01.05 02:34 | sell | 1328 | 1.66 | 1.92023 | 0.00000 | 0.00000 | ||
2654 | 2023.01.05 04:26 | close | 1328 | 1.66 | 1.91654 | 0.00000 | 0.00000 | 378.72 | 186779.29 |
2655 | 2023.01.05 04:26 | close | 1327 | 2.38 | 1.91654 | 0.00000 | 0.00000 | 126.55 | 186905.84 |
2656 | 2023.01.05 04:26 | close | 1326 | 3.40 | 1.91654 | 0.00000 | 0.00000 | -376.29 | 186529.55 |
2657 | 2023.01.05 04:26 | sell | 1329 | 3.40 | 1.91594 | 0.00000 | 0.00000 | ||
2658 | 2023.01.05 06:10 | close | 1329 | 3.40 | 1.91408 | 0.00000 | 0.00000 | 391.00 | 186920.55 |
2659 | 2023.01.05 06:10 | sell | 1330 | 3.40 | 1.91348 | 0.00000 | 0.00000 | ||
2660 | 2023.01.05 07:13 | close | 1330 | 3.40 | 1.91152 | 0.00000 | 0.00000 | 412.02 | 187332.57 |
2661 | 2023.01.05 07:13 | sell | 1331 | 3.40 | 1.91092 | 0.00000 | 0.00000 | ||
2662 | 2023.01.05 08:47 | sell | 1332 | 2.38 | 1.91391 | 0.00000 | 0.00000 | ||
2663 | 2023.01.05 10:58 | close | 1332 | 2.38 | 1.91141 | 0.00000 | 0.00000 | 367.88 | 187700.45 |
2664 | 2023.01.05 10:58 | close | 1331 | 3.40 | 1.91141 | 0.00000 | 0.00000 | -103.01 | 187597.44 |
2665 | 2023.01.05 10:58 | sell | 1333 | 3.40 | 1.91081 | 0.00000 | 0.00000 | ||
2666 | 2023.01.05 11:11 | close | 1333 | 3.40 | 1.90898 | 0.00000 | 0.00000 | 384.70 | 187982.14 |
2667 | 2023.01.05 11:11 | sell | 1334 | 3.40 | 1.90838 | 0.00000 | 0.00000 | ||
2668 | 2023.01.05 11:20 | close | 1334 | 3.40 | 1.90655 | 0.00000 | 0.00000 | 384.69 | 188366.83 |
2669 | 2023.01.05 11:20 | sell | 1335 | 3.40 | 1.90595 | 0.00000 | 0.00000 | ||
2670 | 2023.01.05 11:37 | sell | 1336 | 2.38 | 1.90921 | 0.00000 | 0.00000 | ||
2671 | 2023.01.05 12:52 | close | 1336 | 2.38 | 1.90715 | 0.00000 | 0.00000 | 303.13 | 188669.96 |
2672 | 2023.01.05 12:52 | close | 1335 | 3.40 | 1.90715 | 0.00000 | 0.00000 | -252.26 | 188417.70 |
2673 | 2023.01.05 12:52 | buy | 1337 | 3.40 | 1.90715 | 0.00000 | 0.00000 | ||
2674 | 2023.01.05 13:37 | buy | 1338 | 2.38 | 1.90530 | 0.00000 | 0.00000 | ||
2675 | 2023.01.05 13:39 | close | 1338 | 2.38 | 1.90654 | 0.00000 | 0.00000 | 182.43 | 188600.13 |
2676 | 2023.01.05 13:39 | close | 1337 | 3.40 | 1.90654 | 0.00000 | 0.00000 | -128.20 | 188471.93 |
2677 | 2023.01.05 13:39 | sell | 1339 | 3.40 | 1.90654 | 0.00000 | 0.00000 | ||
2678 | 2023.01.05 13:49 | sell | 1340 | 2.38 | 1.90982 | 0.00000 | 0.00000 | ||
2679 | 2023.01.05 14:46 | sell | 1341 | 1.66 | 1.91230 | 0.00000 | 0.00000 | ||
2680 | 2023.01.06 03:14 | close | 1341 | 1.66 | 1.90872 | 0.00000 | 0.00000 | 368.05 | 188839.98 |
2681 | 2023.01.06 03:14 | close | 1340 | 2.38 | 1.90872 | 0.00000 | 0.00000 | 162.75 | 189002.73 |
2682 | 2023.01.06 03:14 | close | 1339 | 3.40 | 1.90872 | 0.00000 | 0.00000 | -457.02 | 188545.71 |
2683 | 2023.01.06 03:14 | buy | 1342 | 3.40 | 1.90872 | 0.00000 | 0.00000 | ||
2684 | 2023.01.06 05:46 | close | 1342 | 3.40 | 1.91055 | 0.00000 | 0.00000 | 384.61 | 188930.32 |
2685 | 2023.01.06 05:46 | buy | 1343 | 3.40 | 1.91115 | 0.00000 | 0.00000 | ||
2686 | 2023.01.06 07:05 | close | 1343 | 3.40 | 1.91328 | 0.00000 | 0.00000 | 447.66 | 189377.98 |
2687 | 2023.01.06 07:05 | buy | 1344 | 3.40 | 1.91388 | 0.00000 | 0.00000 | ||
2688 | 2023.01.06 07:14 | buy | 1345 | 2.38 | 1.91196 | 0.00000 | 0.00000 | ||
2689 | 2023.01.06 07:24 | close | 1345 | 2.38 | 1.91425 | 0.00000 | 0.00000 | 336.91 | 189714.89 |
2690 | 2023.01.06 07:24 | close | 1344 | 3.40 | 1.91425 | 0.00000 | 0.00000 | 77.77 | 189792.66 |
2691 | 2023.01.06 07:24 | buy | 1346 | 3.40 | 1.91485 | 0.00000 | 0.00000 | ||
2692 | 2023.01.06 07:34 | buy | 1347 | 2.38 | 1.91284 | 0.00000 | 0.00000 | ||
2693 | 2023.01.06 07:41 | close | 1347 | 2.38 | 1.91529 | 0.00000 | 0.00000 | 360.44 | 190153.10 |
2694 | 2023.01.06 07:41 | close | 1346 | 3.40 | 1.91529 | 0.00000 | 0.00000 | 92.47 | 190245.57 |
2695 | 2023.01.06 07:41 | buy | 1348 | 3.40 | 1.91589 | 0.00000 | 0.00000 | ||
2696 | 2023.01.06 07:44 | buy | 1349 | 2.38 | 1.91333 | 0.00000 | 0.00000 | ||
2697 | 2023.01.06 08:26 | buy | 1350 | 1.66 | 1.91140 | 0.00000 | 0.00000 | ||
2698 | 2023.01.06 09:30 | buy | 1351 | 1.16 | 1.90945 | 0.00000 | 0.00000 | ||
2699 | 2023.01.06 12:29 | close | 1351 | 1.16 | 1.91359 | 0.00000 | 0.00000 | 296.86 | 190542.43 |
2700 | 2023.01.06 12:29 | close | 1350 | 1.66 | 1.91359 | 0.00000 | 0.00000 | 224.72 | 190767.15 |
2701 | 2023.01.06 12:29 | close | 1349 | 2.38 | 1.91359 | 0.00000 | 0.00000 | 38.25 | 190805.40 |
2702 | 2023.01.06 12:29 | close | 1348 | 3.40 | 1.91359 | 0.00000 | 0.00000 | -483.40 | 190322.00 |
2703 | 2023.01.06 12:29 | buy | 1352 | 3.40 | 1.91419 | 0.00000 | 0.00000 | ||
2704 | 2023.01.06 12:36 | buy | 1353 | 2.38 | 1.91202 | 0.00000 | 0.00000 | ||
2705 | 2023.01.06 13:11 | buy | 1354 | 1.66 | 1.91000 | 0.00000 | 0.00000 | ||
2706 | 2023.01.06 13:33 | buy | 1355 | 1.16 | 1.90755 | 0.00000 | 0.00000 | ||
2707 | 2023.01.06 13:52 | buy | 1356 | 0.81 | 1.90562 | 0.00000 | 0.00000 | ||
2708 | 2023.01.06 16:38 | buy | 1357 | 0.57 | 1.90358 | 0.00000 | 0.00000 | ||
2709 | 2023.01.09 01:09 | buy | 1358 | 0.40 | 1.90128 | 0.00000 | 0.00000 | ||
2710 | 2023.01.09 02:49 | buy | 1359 | 0.28 | 1.89915 | 0.00000 | 0.00000 | ||
2711 | 2023.01.09 18:37 | close | 1359 | 0.28 | 1.91034 | 0.00000 | 0.00000 | 193.68 | 190515.68 |
2712 | 2023.01.09 18:37 | close | 1358 | 0.40 | 1.91034 | 0.00000 | 0.00000 | 224.02 | 190739.70 |
2713 | 2023.01.09 18:37 | close | 1357 | 0.57 | 1.91034 | 0.00000 | 0.00000 | 236.10 | 190975.80 |
2714 | 2023.01.09 18:37 | close | 1356 | 0.81 | 1.91034 | 0.00000 | 0.00000 | 233.36 | 191209.17 |
2715 | 2023.01.09 18:37 | close | 1355 | 1.16 | 1.91034 | 0.00000 | 0.00000 | 195.80 | 191404.97 |
2716 | 2023.01.09 18:37 | close | 1354 | 1.66 | 1.91034 | 0.00000 | 0.00000 | 28.81 | 191433.78 |
2717 | 2023.01.09 18:37 | close | 1353 | 2.38 | 1.91034 | 0.00000 | 0.00000 | -255.87 | 191177.91 |
2718 | 2023.01.09 18:37 | close | 1352 | 3.40 | 1.91034 | 0.00000 | 0.00000 | -821.61 | 190356.30 |
2719 | 2023.01.09 18:37 | sell | 1360 | 3.40 | 1.91034 | 0.00000 | 0.00000 | ||
2720 | 2023.01.09 20:40 | sell | 1361 | 2.38 | 1.91281 | 0.00000 | 0.00000 | ||
2721 | 2023.01.09 22:31 | close | 1361 | 2.38 | 1.91119 | 0.00000 | 0.00000 | 238.39 | 190594.69 |
2722 | 2023.01.09 22:31 | close | 1360 | 3.40 | 1.91119 | 0.00000 | 0.00000 | -178.68 | 190416.01 |
2723 | 2023.01.09 22:31 | sell | 1362 | 3.40 | 1.91059 | 0.00000 | 0.00000 | ||
2724 | 2023.01.09 23:05 | sell | 1363 | 2.38 | 1.91302 | 0.00000 | 0.00000 | ||
2725 | 2023.01.10 00:49 | close | 1363 | 2.38 | 1.91149 | 0.00000 | 0.00000 | 226.02 | 190642.03 |
2726 | 2023.01.10 00:49 | close | 1362 | 3.40 | 1.91149 | 0.00000 | 0.00000 | -187.94 | 190454.09 |
2727 | 2023.01.10 00:49 | sell | 1364 | 3.40 | 1.91089 | 0.00000 | 0.00000 | ||
2728 | 2023.01.10 01:47 | close | 1364 | 3.40 | 1.90848 | 0.00000 | 0.00000 | 506.62 | 190960.71 |
2729 | 2023.01.10 01:47 | sell | 1365 | 3.40 | 1.90788 | 0.00000 | 0.00000 | ||
2730 | 2023.01.10 02:29 | sell | 1366 | 2.38 | 1.91096 | 0.00000 | 0.00000 | ||
2731 | 2023.01.10 04:41 | close | 1366 | 2.38 | 1.90871 | 0.00000 | 0.00000 | 331.09 | 191291.80 |
2732 | 2023.01.10 04:41 | close | 1365 | 3.40 | 1.90871 | 0.00000 | 0.00000 | -174.47 | 191117.33 |
2733 | 2023.01.10 04:41 | sell | 1367 | 3.40 | 1.90811 | 0.00000 | 0.00000 | ||
2734 | 2023.01.10 10:15 | close | 1367 | 3.40 | 1.90614 | 0.00000 | 0.00000 | 414.13 | 191531.46 |
2735 | 2023.01.10 10:15 | sell | 1368 | 3.40 | 1.90554 | 0.00000 | 0.00000 | ||
2736 | 2023.01.10 11:08 | sell | 1369 | 2.38 | 1.90817 | 0.00000 | 0.00000 | ||
2737 | 2023.01.10 12:51 | sell | 1370 | 1.66 | 1.91060 | 0.00000 | 0.00000 | ||
2738 | 2023.01.10 14:05 | close | 1370 | 1.66 | 1.90714 | 0.00000 | 0.00000 | 355.12 | 191886.58 |
2739 | 2023.01.10 14:05 | close | 1369 | 2.38 | 1.90714 | 0.00000 | 0.00000 | 151.57 | 192038.15 |
2740 | 2023.01.10 14:05 | close | 1368 | 3.40 | 1.90714 | 0.00000 | 0.00000 | -336.35 | 191701.80 |
2741 | 2023.01.10 14:05 | sell | 1371 | 3.40 | 1.90654 | 0.00000 | 0.00000 | ||
2742 | 2023.01.10 15:25 | sell | 1372 | 2.38 | 1.90913 | 0.00000 | 0.00000 | ||
2743 | 2023.01.10 15:32 | sell | 1373 | 1.66 | 1.91198 | 0.00000 | 0.00000 | ||
2744 | 2023.01.10 20:45 | close | 1373 | 1.66 | 1.90831 | 0.00000 | 0.00000 | 376.67 | 192078.47 |
2745 | 2023.01.10 20:45 | close | 1372 | 2.38 | 1.90831 | 0.00000 | 0.00000 | 120.66 | 192199.13 |
2746 | 2023.01.10 20:45 | close | 1371 | 3.40 | 1.90831 | 0.00000 | 0.00000 | -372.08 | 191827.05 |
2747 | 2023.01.10 20:45 | buy | 1374 | 3.40 | 1.90831 | 0.00000 | 0.00000 | ||
2748 | 2023.01.10 22:33 | buy | 1375 | 2.38 | 1.90649 | 0.00000 | 0.00000 | ||
2749 | 2023.01.10 23:00 | buy | 1376 | 1.66 | 1.90456 | 0.00000 | 0.00000 | ||
2750 | 2023.01.10 23:16 | close | 1376 | 1.66 | 1.90725 | 0.00000 | 0.00000 | 276.03 | 192103.08 |
2751 | 2023.01.10 23:16 | close | 1375 | 2.38 | 1.90725 | 0.00000 | 0.00000 | 111.81 | 192214.89 |
2752 | 2023.01.10 23:16 | close | 1374 | 3.40 | 1.90725 | 0.00000 | 0.00000 | -222.78 | 191992.11 |
2753 | 2023.01.10 23:16 | buy | 1377 | 3.40 | 1.90785 | 0.00000 | 0.00000 | ||
2754 | 2023.01.11 00:21 | buy | 1378 | 2.38 | 1.90598 | 0.00000 | 0.00000 | ||
2755 | 2023.01.11 00:52 | close | 1378 | 2.38 | 1.90753 | 0.00000 | 0.00000 | 228.03 | 192220.14 |
2756 | 2023.01.11 00:52 | close | 1377 | 3.40 | 1.90753 | 0.00000 | 0.00000 | -79.70 | 192140.44 |
2757 | 2023.01.11 00:52 | buy | 1379 | 3.40 | 1.90813 | 0.00000 | 0.00000 | ||
2758 | 2023.01.11 05:00 | buy | 1380 | 2.38 | 1.90633 | 0.00000 | 0.00000 | ||
2759 | 2023.01.11 06:15 | close | 1380 | 2.38 | 1.90770 | 0.00000 | 0.00000 | 201.55 | 192341.99 |
2760 | 2023.01.11 06:15 | close | 1379 | 3.40 | 1.90770 | 0.00000 | 0.00000 | -90.37 | 192251.62 |
2761 | 2023.01.11 06:15 | buy | 1381 | 3.40 | 1.90830 | 0.00000 | 0.00000 | ||
2762 | 2023.01.11 07:52 | close | 1381 | 3.40 | 1.91021 | 0.00000 | 0.00000 | 401.43 | 192653.05 |
2763 | 2023.01.11 07:52 | sell | 1382 | 3.40 | 1.91021 | 0.00000 | 0.00000 | ||
2764 | 2023.01.11 08:14 | close | 1382 | 3.40 | 1.90840 | 0.00000 | 0.00000 | 380.49 | 193033.54 |
2765 | 2023.01.11 08:14 | sell | 1383 | 3.40 | 1.90780 | 0.00000 | 0.00000 | ||
2766 | 2023.01.11 09:31 | close | 1383 | 3.40 | 1.90591 | 0.00000 | 0.00000 | 397.31 | 193430.85 |
2767 | 2023.01.11 09:31 | buy | 1384 | 3.40 | 1.90591 | 0.00000 | 0.00000 | ||
2768 | 2023.01.11 10:42 | close | 1384 | 3.40 | 1.90787 | 0.00000 | 0.00000 | 411.94 | 193842.79 |
2769 | 2023.01.11 10:42 | buy | 1385 | 3.40 | 1.90847 | 0.00000 | 0.00000 | ||
2770 | 2023.01.11 12:16 | close | 1385 | 3.40 | 1.91066 | 0.00000 | 0.00000 | 460.27 | 194303.06 |
2771 | 2023.01.11 12:16 | sell | 1386 | 3.40 | 1.91066 | 0.00000 | 0.00000 | ||
2772 | 2023.01.11 12:50 | close | 1386 | 3.40 | 1.90862 | 0.00000 | 0.00000 | 428.83 | 194731.89 |
2773 | 2023.01.11 12:50 | sell | 1387 | 3.40 | 1.90802 | 0.00000 | 0.00000 | ||
2774 | 2023.01.11 13:45 | close | 1387 | 3.40 | 1.90602 | 0.00000 | 0.00000 | 420.43 | 195152.32 |
2775 | 2023.01.11 13:45 | buy | 1388 | 3.40 | 1.90602 | 0.00000 | 0.00000 | ||
2776 | 2023.01.11 14:17 | close | 1388 | 3.40 | 1.90799 | 0.00000 | 0.00000 | 414.04 | 195566.36 |
2777 | 2023.01.11 14:17 | sell | 1389 | 3.40 | 1.90799 | 0.00000 | 0.00000 | ||
2778 | 2023.01.11 14:57 | sell | 1390 | 2.38 | 1.91074 | 0.00000 | 0.00000 | ||
2779 | 2023.01.11 15:02 | sell | 1391 | 1.66 | 1.91320 | 0.00000 | 0.00000 | ||
2780 | 2023.01.11 15:49 | close | 1391 | 1.66 | 1.90993 | 0.00000 | 0.00000 | 335.62 | 195901.98 |
2781 | 2023.01.11 15:49 | close | 1390 | 2.38 | 1.90993 | 0.00000 | 0.00000 | 119.19 | 196021.17 |
2782 | 2023.01.11 15:49 | close | 1389 | 3.40 | 1.90993 | 0.00000 | 0.00000 | -407.82 | 195613.35 |
2783 | 2023.01.11 15:49 | buy | 1392 | 3.40 | 1.90993 | 0.00000 | 0.00000 | ||
2784 | 2023.01.11 18:33 | buy | 1393 | 2.38 | 1.90797 | 0.00000 | 0.00000 | ||
2785 | 2023.01.11 22:10 | buy | 1394 | 1.66 | 1.90597 | 0.00000 | 0.00000 | ||
2786 | 2023.01.11 23:05 | close | 1394 | 1.66 | 1.90851 | 0.00000 | 0.00000 | 260.64 | 195873.99 |
2787 | 2023.01.11 23:05 | close | 1393 | 2.38 | 1.90851 | 0.00000 | 0.00000 | 79.45 | 195953.44 |
2788 | 2023.01.11 23:05 | close | 1392 | 3.40 | 1.90851 | 0.00000 | 0.00000 | -298.44 | 195655.00 |
2789 | 2023.01.11 23:05 | buy | 1395 | 3.40 | 1.90911 | 0.00000 | 0.00000 | ||
2790 | 2023.01.12 02:20 | buy | 1396 | 2.38 | 1.90725 | 0.00000 | 0.00000 | ||
2791 | 2023.01.12 02:54 | close | 1396 | 2.38 | 1.90861 | 0.00000 | 0.00000 | 200.08 | 195855.08 |
2792 | 2023.01.12 02:54 | close | 1395 | 3.40 | 1.90861 | 0.00000 | 0.00000 | -142.44 | 195712.64 |
2793 | 2023.01.12 02:54 | sell | 1397 | 3.40 | 1.90861 | 0.00000 | 0.00000 | ||
2794 | 2023.01.12 06:36 | sell | 1398 | 2.38 | 1.91106 | 0.00000 | 0.00000 | ||
2795 | 2023.01.12 08:04 | sell | 1399 | 1.66 | 1.91351 | 0.00000 | 0.00000 | ||
2796 | 2023.01.12 10:38 | sell | 1400 | 1.16 | 1.91607 | 0.00000 | 0.00000 | ||
2797 | 2023.01.12 12:53 | close | 1400 | 1.16 | 1.91112 | 0.00000 | 0.00000 | 355.02 | 196067.66 |
2798 | 2023.01.12 12:53 | close | 1399 | 1.66 | 1.91112 | 0.00000 | 0.00000 | 245.29 | 196312.95 |
2799 | 2023.01.12 12:53 | close | 1398 | 2.38 | 1.91112 | 0.00000 | 0.00000 | -8.83 | 196304.12 |
2800 | 2023.01.12 12:53 | close | 1397 | 3.40 | 1.91112 | 0.00000 | 0.00000 | -527.64 | 195776.48 |
2801 | 2023.01.12 12:53 | sell | 1401 | 3.40 | 1.91052 | 0.00000 | 0.00000 | ||
2802 | 2023.01.12 13:37 | close | 1401 | 3.40 | 1.90826 | 0.00000 | 0.00000 | 475.08 | 196251.56 |
2803 | 2023.01.12 13:37 | sell | 1402 | 3.40 | 1.90766 | 0.00000 | 0.00000 | ||
2804 | 2023.01.12 13:45 | sell | 1403 | 2.38 | 1.91111 | 0.00000 | 0.00000 | ||
2805 | 2023.01.12 13:46 | close | 1403 | 2.38 | 1.90858 | 0.00000 | 0.00000 | 372.29 | 196623.85 |
2806 | 2023.01.12 13:46 | close | 1402 | 3.40 | 1.90858 | 0.00000 | 0.00000 | -193.40 | 196430.45 |
2807 | 2023.01.12 13:46 | sell | 1404 | 3.40 | 1.90798 | 0.00000 | 0.00000 | ||
2808 | 2023.01.12 14:15 | sell | 1405 | 2.38 | 1.91085 | 0.00000 | 0.00000 | ||
2809 | 2023.01.12 14:32 | close | 1405 | 2.38 | 1.90893 | 0.00000 | 0.00000 | 282.53 | 196712.98 |
2810 | 2023.01.12 14:32 | close | 1404 | 3.40 | 1.90893 | 0.00000 | 0.00000 | -199.70 | 196513.28 |
2811 | 2023.01.12 14:32 | sell | 1406 | 3.40 | 1.90833 | 0.00000 | 0.00000 | ||
2812 | 2023.01.12 14:35 | sell | 1407 | 2.38 | 1.91106 | 0.00000 | 0.00000 | ||
2813 | 2023.01.12 14:44 | sell | 1408 | 1.66 | 1.91409 | 0.00000 | 0.00000 | ||
2814 | 2023.01.12 15:12 | close | 1408 | 1.66 | 1.90899 | 0.00000 | 0.00000 | 523.43 | 197036.71 |
2815 | 2023.01.12 15:12 | close | 1407 | 2.38 | 1.90899 | 0.00000 | 0.00000 | 304.60 | 197341.31 |
2816 | 2023.01.12 15:12 | close | 1406 | 3.40 | 1.90899 | 0.00000 | 0.00000 | -138.74 | 197202.57 |
2817 | 2023.01.12 15:12 | sell | 1409 | 3.40 | 1.90839 | 0.00000 | 0.00000 | ||
2818 | 2023.01.12 15:25 | close | 1409 | 3.40 | 1.90659 | 0.00000 | 0.00000 | 378.39 | 197580.96 |
2819 | 2023.01.12 15:25 | sell | 1410 | 3.40 | 1.90599 | 0.00000 | 0.00000 | ||
2820 | 2023.01.12 15:46 | sell | 1411 | 2.38 | 1.90882 | 0.00000 | 0.00000 | ||
2821 | 2023.01.12 16:09 | sell | 1412 | 1.66 | 1.91144 | 0.00000 | 0.00000 | ||
2822 | 2023.01.12 19:46 | close | 1412 | 1.66 | 1.90800 | 0.00000 | 0.00000 | 353.06 | 197934.02 |
2823 | 2023.01.12 19:46 | close | 1411 | 2.38 | 1.90800 | 0.00000 | 0.00000 | 120.66 | 198054.68 |
2824 | 2023.01.12 19:46 | close | 1410 | 3.40 | 1.90800 | 0.00000 | 0.00000 | -422.53 | 197632.15 |
2825 | 2023.01.12 19:46 | buy | 1413 | 3.40 | 1.90800 | 0.00000 | 0.00000 | ||
2826 | 2023.01.12 20:00 | close | 1413 | 3.40 | 1.91004 | 0.00000 | 0.00000 | 428.75 | 198060.90 |
2827 | 2023.01.12 20:00 | sell | 1414 | 3.40 | 1.91004 | 0.00000 | 0.00000 | ||
2828 | 2023.01.12 23:16 | sell | 1415 | 2.38 | 1.91257 | 0.00000 | 0.00000 | ||
2829 | 2023.01.13 01:03 | sell | 1416 | 1.66 | 1.91498 | 0.00000 | 0.00000 | ||
2830 | 2023.01.13 06:25 | close | 1416 | 1.66 | 1.91181 | 0.00000 | 0.00000 | 325.35 | 198386.25 |
2831 | 2023.01.13 06:25 | close | 1415 | 2.38 | 1.91181 | 0.00000 | 0.00000 | 112.71 | 198498.96 |
2832 | 2023.01.13 06:25 | close | 1414 | 3.40 | 1.91181 | 0.00000 | 0.00000 | -370.83 | 198128.13 |
2833 | 2023.01.13 06:25 | sell | 1417 | 3.40 | 1.91121 | 0.00000 | 0.00000 | ||
2834 | 2023.01.13 07:26 | sell | 1418 | 2.38 | 1.91387 | 0.00000 | 0.00000 | ||
2835 | 2023.01.13 08:32 | close | 1418 | 2.38 | 1.91222 | 0.00000 | 0.00000 | 242.80 | 198370.93 |
2836 | 2023.01.13 08:32 | close | 1417 | 3.40 | 1.91222 | 0.00000 | 0.00000 | -212.32 | 198158.61 |
2837 | 2023.01.13 08:32 | sell | 1419 | 3.40 | 1.91162 | 0.00000 | 0.00000 | ||
2838 | 2023.01.13 08:54 | close | 1419 | 3.40 | 1.90976 | 0.00000 | 0.00000 | 391.00 | 198549.61 |
2839 | 2023.01.13 08:54 | buy | 1420 | 3.40 | 1.90976 | 0.00000 | 0.00000 | ||
2840 | 2023.01.13 09:28 | close | 1420 | 3.40 | 1.91223 | 0.00000 | 0.00000 | 519.12 | 199068.73 |
2841 | 2023.01.13 09:28 | buy | 1421 | 3.40 | 1.91283 | 0.00000 | 0.00000 | ||
2842 | 2023.01.13 12:33 | close | 1421 | 3.40 | 1.91465 | 0.00000 | 0.00000 | 382.52 | 199451.25 |
2843 | 2023.01.13 12:33 | sell | 1422 | 3.40 | 1.91465 | 0.00000 | 0.00000 | ||
2844 | 2023.01.13 13:24 | sell | 1423 | 2.38 | 1.91713 | 0.00000 | 0.00000 | ||
2845 | 2023.01.13 14:17 | sell | 1424 | 1.66 | 1.91999 | 0.00000 | 0.00000 | ||
2846 | 2023.01.13 14:51 | close | 1424 | 1.66 | 1.91642 | 0.00000 | 0.00000 | 366.41 | 199817.66 |
2847 | 2023.01.13 14:51 | close | 1423 | 2.38 | 1.91642 | 0.00000 | 0.00000 | 104.48 | 199922.14 |
2848 | 2023.01.13 14:51 | close | 1422 | 3.40 | 1.91642 | 0.00000 | 0.00000 | -372.08 | 199550.06 |
2849 | 2023.01.13 14:51 | sell | 1425 | 3.40 | 1.91582 | 0.00000 | 0.00000 | ||
2850 | 2023.01.13 14:53 | sell | 1426 | 2.38 | 1.91932 | 0.00000 | 0.00000 | ||
2851 | 2023.01.13 15:00 | close | 1426 | 2.38 | 1.91696 | 0.00000 | 0.00000 | 347.28 | 199897.34 |
2852 | 2023.01.13 15:00 | close | 1425 | 3.40 | 1.91696 | 0.00000 | 0.00000 | -239.65 | 199657.69 |
2853 | 2023.01.13 15:00 | sell | 1427 | 3.40 | 1.91636 | 0.00000 | 0.00000 | ||
2854 | 2023.01.13 15:01 | sell | 1428 | 2.38 | 1.91911 | 0.00000 | 0.00000 | ||
2855 | 2023.01.13 16:51 | close | 1428 | 2.38 | 1.91737 | 0.00000 | 0.00000 | 256.04 | 199913.73 |
2856 | 2023.01.13 16:51 | close | 1427 | 3.40 | 1.91737 | 0.00000 | 0.00000 | -212.32 | 199701.41 |
2857 | 2023.01.13 16:51 | sell | 1429 | 3.40 | 1.91677 | 0.00000 | 0.00000 | ||
2858 | 2023.01.13 17:18 | close | 1429 | 3.40 | 1.91486 | 0.00000 | 0.00000 | 401.51 | 200102.92 |
2859 | 2023.01.13 17:18 | sell | 1430 | 3.40 | 1.91426 | 0.00000 | 0.00000 | ||
2860 | 2023.01.13 17:36 | sell | 1431 | 2.38 | 1.91667 | 0.00000 | 0.00000 | ||
2861 | 2023.01.15 22:55 | close | 1431 | 2.38 | 1.91502 | 0.00000 | 0.00000 | 242.80 | 200345.72 |
2862 | 2023.01.15 22:55 | close | 1430 | 3.40 | 1.91502 | 0.00000 | 0.00000 | -159.76 | 200185.96 |
2863 | 2023.01.15 22:55 | sell | 1432 | 3.40 | 1.91442 | 0.00000 | 0.00000 | ||
2864 | 2023.01.15 23:21 | sell | 1433 | 2.38 | 1.91694 | 0.00000 | 0.00000 | ||
2865 | 2023.01.15 23:32 | close | 1433 | 2.38 | 1.91530 | 0.00000 | 0.00000 | 241.33 | 200427.29 |
2866 | 2023.01.15 23:32 | close | 1432 | 3.40 | 1.91530 | 0.00000 | 0.00000 | -184.99 | 200242.30 |
2867 | 2023.01.15 23:32 | sell | 1434 | 3.40 | 1.91470 | 0.00000 | 0.00000 | ||
2868 | 2023.01.16 02:31 | close | 1434 | 3.40 | 1.91265 | 0.00000 | 0.00000 | 432.19 | 200674.49 |
2869 | 2023.01.16 02:31 | sell | 1435 | 3.40 | 1.91205 | 0.00000 | 0.00000 | ||
2870 | 2023.01.16 05:10 | sell | 1436 | 2.38 | 1.91459 | 0.00000 | 0.00000 | ||
2871 | 2023.01.16 07:43 | close | 1436 | 2.38 | 1.91293 | 0.00000 | 0.00000 | 244.27 | 200918.76 |
2872 | 2023.01.16 07:43 | close | 1435 | 3.40 | 1.91293 | 0.00000 | 0.00000 | -184.99 | 200733.77 |
2873 | 2023.01.16 07:43 | sell | 1437 | 3.40 | 1.91233 | 0.00000 | 0.00000 | ||
2874 | 2023.01.16 08:09 | sell | 1438 | 2.38 | 1.91539 | 0.00000 | 0.00000 | ||
2875 | 2023.01.16 08:16 | close | 1438 | 2.38 | 1.91316 | 0.00000 | 0.00000 | 328.14 | 201061.91 |
2876 | 2023.01.16 08:16 | close | 1437 | 3.40 | 1.91316 | 0.00000 | 0.00000 | -174.48 | 200887.43 |
2877 | 2023.01.16 08:16 | sell | 1439 | 3.40 | 1.91256 | 0.00000 | 0.00000 | ||
2878 | 2023.01.16 09:23 | close | 1439 | 3.40 | 1.91050 | 0.00000 | 0.00000 | 433.04 | 201320.47 |
2879 | 2023.01.16 09:23 | buy | 1440 | 3.40 | 1.91050 | 0.00000 | 0.00000 | ||
2880 | 2023.01.16 10:00 | buy | 1441 | 2.38 | 1.90858 | 0.00000 | 0.00000 | ||
2881 | 2023.01.16 10:19 | close | 1441 | 2.38 | 1.90985 | 0.00000 | 0.00000 | 186.84 | 201507.31 |
2882 | 2023.01.16 10:19 | close | 1440 | 3.40 | 1.90985 | 0.00000 | 0.00000 | -136.62 | 201370.69 |
2883 | 2023.01.16 10:19 | buy | 1442 | 3.40 | 1.91045 | 0.00000 | 0.00000 | ||
2884 | 2023.01.16 12:06 | buy | 1443 | 2.38 | 1.90862 | 0.00000 | 0.00000 | ||
2885 | 2023.01.16 12:56 | buy | 1444 | 1.66 | 1.90676 | 0.00000 | 0.00000 | ||
2886 | 2023.01.16 13:15 | close | 1444 | 1.66 | 1.90910 | 0.00000 | 0.00000 | 240.12 | 201610.81 |
2887 | 2023.01.16 13:15 | close | 1443 | 2.38 | 1.90910 | 0.00000 | 0.00000 | 70.62 | 201681.43 |
2888 | 2023.01.16 13:15 | close | 1442 | 3.40 | 1.90910 | 0.00000 | 0.00000 | -283.73 | 201397.70 |
2889 | 2023.01.16 13:15 | buy | 1445 | 3.40 | 1.90970 | 0.00000 | 0.00000 | ||
2890 | 2023.01.16 14:54 | close | 1445 | 3.40 | 1.91153 | 0.00000 | 0.00000 | 384.61 | 201782.31 |
2891 | 2023.01.16 14:54 | buy | 1446 | 3.40 | 1.91213 | 0.00000 | 0.00000 | ||
2892 | 2023.01.16 15:06 | buy | 1447 | 2.38 | 1.91011 | 0.00000 | 0.00000 | ||
2893 | 2023.01.16 20:24 | close | 1447 | 2.38 | 1.91153 | 0.00000 | 0.00000 | 208.91 | 201991.22 |
2894 | 2023.01.16 20:24 | close | 1446 | 3.40 | 1.91153 | 0.00000 | 0.00000 | -126.10 | 201865.12 |
2895 | 2023.01.16 20:24 | buy | 1448 | 3.40 | 1.91213 | 0.00000 | 0.00000 | ||
2896 | 2023.01.16 22:04 | buy | 1449 | 2.38 | 1.90957 | 0.00000 | 0.00000 | ||
2897 | 2023.01.16 23:01 | close | 1449 | 2.38 | 1.91152 | 0.00000 | 0.00000 | 286.88 | 202152.00 |
2898 | 2023.01.16 23:01 | close | 1448 | 3.40 | 1.91152 | 0.00000 | 0.00000 | -128.20 | 202023.80 |
2899 | 2023.01.16 23:01 | buy | 1450 | 3.40 | 1.91212 | 0.00000 | 0.00000 | ||
2900 | 2023.01.16 23:16 | buy | 1451 | 2.38 | 1.91021 | 0.00000 | 0.00000 | ||
2901 | 2023.01.17 00:39 | buy | 1452 | 1.66 | 1.90830 | 0.00000 | 0.00000 | ||
2902 | 2023.01.17 03:19 | buy | 1453 | 1.16 | 1.90632 | 0.00000 | 0.00000 | ||
2903 | 2023.01.17 03:31 | buy | 1454 | 0.81 | 1.90436 | 0.00000 | 0.00000 | ||
2904 | 2023.01.17 07:37 | close | 1454 | 0.81 | 1.90968 | 0.00000 | 0.00000 | 266.37 | 202290.17 |
2905 | 2023.01.17 07:37 | close | 1453 | 1.16 | 1.90968 | 0.00000 | 0.00000 | 240.93 | 202531.10 |
2906 | 2023.01.17 07:37 | close | 1452 | 1.66 | 1.90968 | 0.00000 | 0.00000 | 141.60 | 202672.70 |
2907 | 2023.01.17 07:37 | close | 1451 | 2.38 | 1.90968 | 0.00000 | 0.00000 | -86.68 | 202586.02 |
2908 | 2023.01.17 07:37 | close | 1450 | 3.40 | 1.90968 | 0.00000 | 0.00000 | -525.26 | 202060.76 |
2909 | 2023.01.17 07:37 | buy | 1455 | 3.40 | 1.91028 | 0.00000 | 0.00000 | ||
2910 | 2023.01.17 07:59 | buy | 1456 | 2.38 | 1.90839 | 0.00000 | 0.00000 | ||
2911 | 2023.01.17 08:58 | buy | 1457 | 1.66 | 1.90645 | 0.00000 | 0.00000 | ||
2912 | 2023.01.17 09:32 | close | 1457 | 1.66 | 1.90918 | 0.00000 | 0.00000 | 280.14 | 202340.90 |
2913 | 2023.01.17 09:32 | close | 1456 | 2.38 | 1.90918 | 0.00000 | 0.00000 | 116.23 | 202457.13 |
2914 | 2023.01.17 09:32 | close | 1455 | 3.40 | 1.90918 | 0.00000 | 0.00000 | -231.19 | 202225.94 |
2915 | 2023.01.17 09:32 | buy | 1458 | 3.40 | 1.90978 | 0.00000 | 0.00000 | ||
2916 | 2023.01.17 09:41 | buy | 1459 | 2.38 | 1.90793 | 0.00000 | 0.00000 | ||
2917 | 2023.01.17 09:49 | close | 1459 | 2.38 | 1.90922 | 0.00000 | 0.00000 | 189.78 | 202415.72 |
2918 | 2023.01.17 09:49 | close | 1458 | 3.40 | 1.90922 | 0.00000 | 0.00000 | -117.69 | 202298.03 |
2919 | 2023.01.17 09:49 | buy | 1460 | 3.40 | 1.90982 | 0.00000 | 0.00000 | ||
2920 | 2023.01.17 10:07 | close | 1460 | 3.40 | 1.91224 | 0.00000 | 0.00000 | 508.61 | 202806.64 |
2921 | 2023.01.17 10:07 | buy | 1461 | 3.40 | 1.91284 | 0.00000 | 0.00000 | ||
2922 | 2023.01.17 10:40 | close | 1461 | 3.40 | 1.91515 | 0.00000 | 0.00000 | 485.49 | 203292.13 |
2923 | 2023.01.17 10:40 | buy | 1462 | 3.40 | 1.91575 | 0.00000 | 0.00000 | ||
2924 | 2023.01.17 12:27 | buy | 1463 | 2.38 | 1.91361 | 0.00000 | 0.00000 | ||
2925 | 2023.01.17 13:55 | close | 1463 | 2.38 | 1.91499 | 0.00000 | 0.00000 | 203.02 | 203495.15 |
2926 | 2023.01.17 13:55 | close | 1462 | 3.40 | 1.91499 | 0.00000 | 0.00000 | -159.73 | 203335.42 |
2927 | 2023.01.17 13:55 | sell | 1464 | 3.40 | 1.91499 | 0.00000 | 0.00000 | ||
2928 | 2023.01.17 14:12 | close | 1464 | 3.40 | 1.91306 | 0.00000 | 0.00000 | 405.72 | 203741.14 |
2929 | 2023.01.17 14:12 | sell | 1465 | 3.40 | 1.91246 | 0.00000 | 0.00000 | ||
2930 | 2023.01.17 14:39 | sell | 1466 | 2.38 | 1.91540 | 0.00000 | 0.00000 | ||
2931 | 2023.01.17 15:07 | close | 1466 | 2.38 | 1.91336 | 0.00000 | 0.00000 | 300.19 | 204041.33 |
2932 | 2023.01.17 15:07 | close | 1465 | 3.40 | 1.91336 | 0.00000 | 0.00000 | -189.20 | 203852.13 |
2933 | 2023.01.17 15:07 | sell | 1467 | 3.40 | 1.91276 | 0.00000 | 0.00000 | ||
2934 | 2023.01.17 15:34 | close | 1467 | 3.40 | 1.91089 | 0.00000 | 0.00000 | 393.11 | 204245.24 |
2935 | 2023.01.17 15:34 | sell | 1468 | 3.40 | 1.91029 | 0.00000 | 0.00000 | ||
2936 | 2023.01.17 15:57 | close | 1468 | 3.40 | 1.90845 | 0.00000 | 0.00000 | 386.79 | 204632.03 |
2937 | 2023.01.17 15:57 | buy | 1469 | 3.40 | 1.90845 | 0.00000 | 0.00000 | ||
2938 | 2023.01.17 20:46 | close | 1469 | 3.40 | 1.91056 | 0.00000 | 0.00000 | 443.47 | 205075.50 |
2939 | 2023.01.17 20:46 | sell | 1470 | 3.40 | 1.91056 | 0.00000 | 0.00000 | ||
2940 | 2023.01.17 22:08 | close | 1470 | 3.40 | 1.90870 | 0.00000 | 0.00000 | 391.00 | 205466.50 |
2941 | 2023.01.17 22:08 | sell | 1471 | 3.40 | 1.90810 | 0.00000 | 0.00000 | ||
2942 | 2023.01.17 22:50 | sell | 1472 | 2.38 | 1.91096 | 0.00000 | 0.00000 | ||
2943 | 2023.01.18 00:11 | close | 1472 | 2.38 | 1.90901 | 0.00000 | 0.00000 | 287.83 | 205754.32 |
2944 | 2023.01.18 00:11 | close | 1471 | 3.40 | 1.90901 | 0.00000 | 0.00000 | -190.05 | 205564.28 |
2945 | 2023.01.18 00:11 | buy | 1473 | 3.40 | 1.90901 | 0.00000 | 0.00000 | ||
2946 | 2023.01.18 01:31 | buy | 1474 | 2.38 | 1.90698 | 0.00000 | 0.00000 | ||
2947 | 2023.01.18 01:58 | buy | 1475 | 1.66 | 1.90510 | 0.00000 | 0.00000 | ||
2948 | 2023.01.18 02:18 | buy | 1476 | 1.16 | 1.90309 | 0.00000 | 0.00000 | ||
2949 | 2023.01.18 08:11 | buy | 1477 | 0.81 | 1.90126 | 0.00000 | 0.00000 | ||
2950 | 2023.01.18 09:06 | close | 1477 | 0.81 | 1.90731 | 0.00000 | 0.00000 | 302.93 | 205867.21 |
2951 | 2023.01.18 09:06 | close | 1476 | 1.16 | 1.90731 | 0.00000 | 0.00000 | 302.60 | 206169.81 |
2952 | 2023.01.18 09:06 | close | 1475 | 1.66 | 1.90731 | 0.00000 | 0.00000 | 226.77 | 206396.58 |
2953 | 2023.01.18 09:06 | close | 1474 | 2.38 | 1.90731 | 0.00000 | 0.00000 | 48.55 | 206445.13 |
2954 | 2023.01.18 09:06 | close | 1473 | 3.40 | 1.90731 | 0.00000 | 0.00000 | -357.29 | 206087.84 |
2955 | 2023.01.18 09:06 | buy | 1478 | 3.40 | 1.90791 | 0.00000 | 0.00000 | ||
2956 | 2023.01.18 09:18 | buy | 1479 | 2.38 | 1.90604 | 0.00000 | 0.00000 | ||
2957 | 2023.01.18 09:31 | buy | 1480 | 1.66 | 1.90383 | 0.00000 | 0.00000 | ||
2958 | 2023.01.18 10:08 | close | 1480 | 1.66 | 1.90662 | 0.00000 | 0.00000 | 286.29 | 206374.13 |
2959 | 2023.01.18 10:08 | close | 1479 | 2.38 | 1.90662 | 0.00000 | 0.00000 | 85.33 | 206459.46 |
2960 | 2023.01.18 10:08 | close | 1478 | 3.40 | 1.90662 | 0.00000 | 0.00000 | -271.12 | 206188.34 |
2961 | 2023.01.18 10:08 | buy | 1481 | 3.40 | 1.90722 | 0.00000 | 0.00000 | ||
2962 | 2023.01.18 10:45 | buy | 1482 | 2.38 | 1.90513 | 0.00000 | 0.00000 | ||
2963 | 2023.01.18 10:57 | close | 1482 | 2.38 | 1.90650 | 0.00000 | 0.00000 | 201.56 | 206389.90 |
2964 | 2023.01.18 10:57 | close | 1481 | 3.40 | 1.90650 | 0.00000 | 0.00000 | -151.32 | 206238.58 |
2965 | 2023.01.18 10:57 | buy | 1483 | 3.40 | 1.90710 | 0.00000 | 0.00000 | ||
2966 | 2023.01.18 11:11 | buy | 1484 | 2.38 | 1.90509 | 0.00000 | 0.00000 | ||
2967 | 2023.01.18 11:37 | close | 1484 | 2.38 | 1.90636 | 0.00000 | 0.00000 | 186.84 | 206425.42 |
2968 | 2023.01.18 11:37 | close | 1483 | 3.40 | 1.90636 | 0.00000 | 0.00000 | -155.52 | 206269.90 |
2969 | 2023.01.18 11:37 | buy | 1485 | 3.40 | 1.90696 | 0.00000 | 0.00000 | ||
2970 | 2023.01.18 11:47 | close | 1485 | 3.40 | 1.90889 | 0.00000 | 0.00000 | 405.63 | 206675.53 |
2971 | 2023.01.18 11:47 | sell | 1486 | 3.40 | 1.90889 | 0.00000 | 0.00000 | ||
2972 | 2023.01.18 12:04 | close | 1486 | 3.40 | 1.90681 | 0.00000 | 0.00000 | 437.24 | 207112.77 |
2973 | 2023.01.18 12:04 | buy | 1487 | 3.40 | 1.90681 | 0.00000 | 0.00000 | ||
2974 | 2023.01.18 13:40 | close | 1487 | 3.40 | 1.90878 | 0.00000 | 0.00000 | 414.04 | 207526.81 |
2975 | 2023.01.18 13:40 | buy | 1488 | 3.40 | 1.90938 | 0.00000 | 0.00000 | ||
2976 | 2023.01.18 13:55 | buy | 1489 | 2.38 | 1.90729 | 0.00000 | 0.00000 | ||
2977 | 2023.01.18 14:00 | buy | 1490 | 1.66 | 1.90538 | 0.00000 | 0.00000 | ||
2978 | 2023.01.18 15:05 | close | 1490 | 1.66 | 1.90812 | 0.00000 | 0.00000 | 281.16 | 207807.97 |
2979 | 2023.01.18 15:05 | close | 1489 | 2.38 | 1.90812 | 0.00000 | 0.00000 | 122.11 | 207930.08 |
2980 | 2023.01.18 15:05 | close | 1488 | 3.40 | 1.90812 | 0.00000 | 0.00000 | -264.81 | 207665.27 |
2981 | 2023.01.18 15:05 | buy | 1491 | 3.40 | 1.90872 | 0.00000 | 0.00000 | ||
2982 | 2023.01.18 15:38 | close | 1491 | 3.40 | 1.91055 | 0.00000 | 0.00000 | 384.61 | 208049.88 |
2983 | 2023.01.18 15:38 | buy | 1492 | 3.40 | 1.91115 | 0.00000 | 0.00000 | ||
2984 | 2023.01.18 15:49 | close | 1492 | 3.40 | 1.91329 | 0.00000 | 0.00000 | 449.76 | 208499.64 |
2985 | 2023.01.18 15:49 | buy | 1493 | 3.40 | 1.91389 | 0.00000 | 0.00000 | ||
2986 | 2023.01.18 16:45 | close | 1493 | 3.40 | 1.91571 | 0.00000 | 0.00000 | 382.51 | 208882.15 |
2987 | 2023.01.18 16:45 | sell | 1494 | 3.40 | 1.91571 | 0.00000 | 0.00000 | ||
2988 | 2023.01.18 18:11 | sell | 1495 | 2.38 | 1.91837 | 0.00000 | 0.00000 | ||
2989 | 2023.01.18 21:47 | close | 1495 | 2.38 | 1.91650 | 0.00000 | 0.00000 | 275.17 | 209157.32 |
2990 | 2023.01.18 21:47 | close | 1494 | 3.40 | 1.91650 | 0.00000 | 0.00000 | -166.07 | 208991.25 |
2991 | 2023.01.18 21:47 | sell | 1496 | 3.40 | 1.91590 | 0.00000 | 0.00000 | ||
2992 | 2023.01.19 00:39 | sell | 1497 | 2.38 | 1.91841 | 0.00000 | 0.00000 | ||
2993 | 2023.01.19 01:08 | close | 1497 | 2.38 | 1.91668 | 0.00000 | 0.00000 | 254.57 | 209245.82 |
2994 | 2023.01.19 01:08 | close | 1496 | 3.40 | 1.91668 | 0.00000 | 0.00000 | -160.21 | 209085.60 |
2995 | 2023.01.19 01:08 | sell | 1498 | 3.40 | 1.91608 | 0.00000 | 0.00000 | ||
2996 | 2023.01.19 01:52 | sell | 1499 | 2.38 | 1.91918 | 0.00000 | 0.00000 | ||
2997 | 2023.01.19 04:13 | sell | 1500 | 1.66 | 1.92169 | 0.00000 | 0.00000 | ||
2998 | 2023.01.19 06:53 | sell | 1501 | 1.16 | 1.92421 | 0.00000 | 0.00000 | ||
2999 | 2023.01.19 07:59 | sell | 1502 | 0.81 | 1.92696 | 0.00000 | 0.00000 | ||
3000 | 2023.01.19 08:36 | sell | 1503 | 0.57 | 1.92936 | 0.00000 | 0.00000 | ||
3001 | 2023.01.19 08:57 | sell | 1504 | 0.40 | 1.93201 | 0.00000 | 0.00000 | ||
3002 | 2023.01.19 11:49 | sell | 1505 | 0.28 | 1.93448 | 0.00000 | 0.00000 | ||
3003 | 2023.01.19 12:42 | sell | 1506 | 0.19 | 1.93705 | 0.00000 | 0.00000 | ||
3004 | 2023.01.19 16:52 | sell | 1507 | 0.13 | 1.93956 | 0.00000 | 0.00000 | ||
3005 | 2023.01.20 08:44 | close | 1507 | 0.13 | 1.92145 | 0.00000 | 0.00000 | 145.62 | 209231.22 |
3006 | 2023.01.20 08:44 | close | 1506 | 0.19 | 1.92145 | 0.00000 | 0.00000 | 183.33 | 209414.55 |
3007 | 2023.01.20 08:44 | close | 1505 | 0.28 | 1.92145 | 0.00000 | 0.00000 | 225.68 | 209640.24 |
3008 | 2023.01.20 08:44 | close | 1504 | 0.40 | 1.92145 | 0.00000 | 0.00000 | 261.32 | 209901.55 |
3009 | 2023.01.20 08:44 | close | 1503 | 0.57 | 1.92145 | 0.00000 | 0.00000 | 278.98 | 210180.53 |
3010 | 2023.01.20 08:44 | close | 1502 | 0.81 | 1.92145 | 0.00000 | 0.00000 | 276.25 | 210456.78 |
3011 | 2023.01.20 08:44 | close | 1501 | 1.16 | 1.92145 | 0.00000 | 0.00000 | 198.37 | 210655.15 |
3012 | 2023.01.20 08:44 | close | 1500 | 1.66 | 1.92145 | 0.00000 | 0.00000 | 25.24 | 210680.39 |
3013 | 2023.01.20 08:44 | close | 1499 | 2.38 | 1.92145 | 0.00000 | 0.00000 | -333.15 | 210347.24 |
3014 | 2023.01.20 08:44 | close | 1498 | 3.40 | 1.92145 | 0.00000 | 0.00000 | -1127.61 | 209219.63 |
3015 | 2023.01.20 08:44 | buy | 1508 | 3.40 | 1.92145 | 0.00000 | 0.00000 | ||
3016 | 2023.01.20 09:59 | close | 1508 | 3.40 | 1.92335 | 0.00000 | 0.00000 | 399.32 | 209618.95 |
3017 | 2023.01.20 09:59 | buy | 1509 | 3.40 | 1.92395 | 0.00000 | 0.00000 | ||
3018 | 2023.01.20 10:58 | close | 1509 | 3.40 | 1.92579 | 0.00000 | 0.00000 | 386.71 | 210005.66 |
3019 | 2023.01.20 10:58 | buy | 1510 | 3.40 | 1.92639 | 0.00000 | 0.00000 | ||
3020 | 2023.01.20 11:05 | buy | 1511 | 2.38 | 1.92456 | 0.00000 | 0.00000 | ||
3021 | 2023.01.20 11:39 | close | 1511 | 2.38 | 1.92602 | 0.00000 | 0.00000 | 214.79 | 210220.45 |
3022 | 2023.01.20 11:39 | close | 1510 | 3.40 | 1.92602 | 0.00000 | 0.00000 | -77.76 | 210142.69 |
3023 | 2023.01.20 11:39 | buy | 1512 | 3.40 | 1.92662 | 0.00000 | 0.00000 | ||
3024 | 2023.01.20 12:17 | buy | 1513 | 2.38 | 1.92463 | 0.00000 | 0.00000 | ||
3025 | 2023.01.20 12:52 | buy | 1514 | 1.66 | 1.92265 | 0.00000 | 0.00000 | ||
3026 | 2023.01.20 13:47 | close | 1514 | 1.66 | 1.92529 | 0.00000 | 0.00000 | 270.90 | 210413.59 |
3027 | 2023.01.20 13:47 | close | 1513 | 2.38 | 1.92529 | 0.00000 | 0.00000 | 97.10 | 210510.69 |
3028 | 2023.01.20 13:47 | close | 1512 | 3.40 | 1.92529 | 0.00000 | 0.00000 | -279.53 | 210231.16 |
3029 | 2023.01.20 13:47 | buy | 1515 | 3.40 | 1.92589 | 0.00000 | 0.00000 | ||
3030 | 2023.01.20 14:17 | buy | 1516 | 2.38 | 1.92388 | 0.00000 | 0.00000 | ||
3031 | 2023.01.20 14:28 | buy | 1517 | 1.66 | 1.92204 | 0.00000 | 0.00000 | ||
3032 | 2023.01.20 14:39 | close | 1517 | 1.66 | 1.92473 | 0.00000 | 0.00000 | 276.03 | 210507.19 |
3033 | 2023.01.20 14:39 | close | 1516 | 2.38 | 1.92473 | 0.00000 | 0.00000 | 125.05 | 210632.24 |
3034 | 2023.01.20 14:39 | close | 1515 | 3.40 | 1.92473 | 0.00000 | 0.00000 | -243.80 | 210388.44 |
3035 | 2023.01.20 14:39 | buy | 1518 | 3.40 | 1.92533 | 0.00000 | 0.00000 | ||
3036 | 2023.01.20 14:58 | buy | 1519 | 2.38 | 1.92295 | 0.00000 | 0.00000 | ||
3037 | 2023.01.20 15:22 | buy | 1520 | 1.66 | 1.92107 | 0.00000 | 0.00000 | ||
3038 | 2023.01.20 15:25 | buy | 1521 | 1.16 | 1.91863 | 0.00000 | 0.00000 | ||
3039 | 2023.01.20 15:57 | buy | 1522 | 0.81 | 1.91659 | 0.00000 | 0.00000 | ||
3040 | 2023.01.20 21:59 | buy | 1523 | 0.57 | 1.91444 | 0.00000 | 0.00000 | ||
3041 | 2023.01.22 23:51 | buy | 1524 | 0.40 | 1.91249 | 0.00000 | 0.00000 | ||
3042 | 2023.01.23 10:02 | buy | 1525 | 0.28 | 1.91066 | 0.00000 | 0.00000 | ||
3043 | 2023.01.23 10:15 | buy | 1526 | 0.19 | 1.90838 | 0.00000 | 0.00000 | ||
3044 | 2023.01.23 11:19 | buy | 1527 | 0.13 | 1.90647 | 0.00000 | 0.00000 | ||
3045 | 2023.01.23 11:23 | buy | 1528 | 0.09 | 1.90463 | 0.00000 | 0.00000 | ||
3046 | 2023.01.24 06:35 | buy | 1529 | 0.06 | 1.90262 | 0.00000 | 0.00000 | ||
3047 | 2023.01.24 09:50 | buy | 1530 | 0.04 | 1.90059 | 0.00000 | 0.00000 | ||
3048 | 2023.01.24 10:14 | buy | 1531 | 0.03 | 1.89820 | 0.00000 | 0.00000 | ||
3049 | 2023.01.24 13:04 | buy | 1532 | 0.02 | 1.89611 | 0.00000 | 0.00000 | ||
3050 | 2023.01.24 13:33 | buy | 1533 | 0.01 | 1.89427 | 0.00000 | 0.00000 | ||
3051 | 2023.01.24 15:26 | buy | 1534 | 0.01 | 1.89222 | 0.00000 | 0.00000 | ||
3052 | 2023.02.02 12:10 | buy | 1535 | 0.01 | 1.89009 | 0.00000 | 0.00000 | ||
3053 | 2023.02.02 12:17 | buy | 1536 | 0.01 | 1.88675 | 0.00000 | 0.00000 | ||
3054 | 2023.02.02 12:50 | buy | 1537 | 0.01 | 1.88487 | 0.00000 | 0.00000 | ||
3055 | 2023.02.14 09:01 | close | 1537 | 0.01 | 1.92205 | 0.00000 | 0.00000 | 22.62 | 210411.06 |
3056 | 2023.02.14 09:01 | close | 1536 | 0.01 | 1.92205 | 0.00000 | 0.00000 | 21.46 | 210432.53 |
3057 | 2023.02.14 09:01 | close | 1535 | 0.01 | 1.92205 | 0.00000 | 0.00000 | 19.39 | 210451.92 |
3058 | 2023.02.14 09:01 | close | 1534 | 0.01 | 1.92205 | 0.00000 | 0.00000 | 17.67 | 210469.59 |
3059 | 2023.02.14 09:01 | close | 1533 | 0.01 | 1.92205 | 0.00000 | 0.00000 | 16.41 | 210486.00 |
3060 | 2023.02.14 09:01 | close | 1532 | 0.02 | 1.92205 | 0.00000 | 0.00000 | 30.53 | 210516.54 |
3061 | 2023.02.14 09:01 | close | 1531 | 0.03 | 1.92205 | 0.00000 | 0.00000 | 41.92 | 210558.46 |
3062 | 2023.02.14 09:01 | close | 1530 | 0.04 | 1.92205 | 0.00000 | 0.00000 | 49.98 | 210608.44 |
3063 | 2023.02.14 09:01 | close | 1529 | 0.06 | 1.92205 | 0.00000 | 0.00000 | 67.45 | 210675.89 |
3064 | 2023.02.14 09:01 | close | 1528 | 0.09 | 1.92205 | 0.00000 | 0.00000 | 89.67 | 210765.56 |
3065 | 2023.02.14 09:01 | close | 1527 | 0.13 | 1.92205 | 0.00000 | 0.00000 | 114.73 | 210880.29 |
3066 | 2023.02.14 09:01 | close | 1526 | 0.19 | 1.92205 | 0.00000 | 0.00000 | 145.24 | 211025.53 |
3067 | 2023.02.14 09:01 | close | 1525 | 0.28 | 1.92205 | 0.00000 | 0.00000 | 174.58 | 211200.12 |
3068 | 2023.02.14 09:01 | close | 1524 | 0.40 | 1.92205 | 0.00000 | 0.00000 | 202.69 | 211402.81 |
3069 | 2023.02.14 09:01 | close | 1523 | 0.57 | 1.92205 | 0.00000 | 0.00000 | 220.14 | 211622.95 |
3070 | 2023.02.14 09:01 | close | 1522 | 0.81 | 1.92205 | 0.00000 | 0.00000 | 205.16 | 211828.11 |
3071 | 2023.02.14 09:01 | close | 1521 | 1.16 | 1.92205 | 0.00000 | 0.00000 | 147.54 | 211975.65 |
3072 | 2023.02.14 09:01 | close | 1520 | 1.66 | 1.92205 | 0.00000 | 0.00000 | -39.24 | 211936.41 |
3073 | 2023.02.14 09:01 | close | 1519 | 2.38 | 1.92205 | 0.00000 | 0.00000 | -332.85 | 211603.56 |
3074 | 2023.02.14 09:01 | close | 1518 | 3.40 | 1.92205 | 0.00000 | 0.00000 | -975.70 | 210627.87 |
3075 | 2023.02.14 09:01 | sell | 1538 | 3.40 | 1.92205 | 0.00000 | 0.00000 | ||
3076 | 2023.02.14 10:12 | sell | 1539 | 2.38 | 1.92449 | 0.00000 | 0.00000 | ||
3077 | 2023.02.14 12:41 | close | 1539 | 2.38 | 1.92297 | 0.00000 | 0.00000 | 223.67 | 210851.54 |
3078 | 2023.02.14 12:41 | close | 1538 | 3.40 | 1.92297 | 0.00000 | 0.00000 | -193.39 | 210658.15 |
3079 | 2023.02.14 12:41 | sell | 1540 | 3.40 | 1.92237 | 0.00000 | 0.00000 | ||
3080 | 2023.02.14 13:24 | sell | 1541 | 2.38 | 1.92522 | 0.00000 | 0.00000 | ||
3081 | 2023.02.14 13:32 | close | 1541 | 2.38 | 1.92343 | 0.00000 | 0.00000 | 263.40 | 210921.55 |
3082 | 2023.02.14 13:32 | close | 1540 | 3.40 | 1.92343 | 0.00000 | 0.00000 | -222.83 | 210698.72 |
3083 | 2023.02.14 13:32 | sell | 1542 | 3.40 | 1.92283 | 0.00000 | 0.00000 | ||
3084 | 2023.02.14 13:33 | close | 1542 | 3.40 | 1.91956 | 0.00000 | 0.00000 | 687.40 | 211386.12 |
3085 | 2023.02.14 13:33 | sell | 1543 | 3.40 | 1.91896 | 0.00000 | 0.00000 | ||
3086 | 2023.02.14 13:35 | sell | 1544 | 2.38 | 1.92232 | 0.00000 | 0.00000 | ||
3087 | 2023.02.14 14:12 | sell | 1545 | 1.66 | 1.92480 | 0.00000 | 0.00000 | ||
3088 | 2023.02.14 15:50 | close | 1545 | 1.66 | 1.92097 | 0.00000 | 0.00000 | 393.09 | 211779.21 |
3089 | 2023.02.14 15:50 | close | 1544 | 2.38 | 1.92097 | 0.00000 | 0.00000 | 198.66 | 211977.87 |
3090 | 2023.02.14 15:50 | close | 1543 | 3.40 | 1.92097 | 0.00000 | 0.00000 | -422.53 | 211555.34 |
3091 | 2023.02.14 15:50 | sell | 1546 | 3.40 | 1.92037 | 0.00000 | 0.00000 | ||
3092 | 2023.02.14 16:52 | sell | 1547 | 2.38 | 1.92293 | 0.00000 | 0.00000 | ||
3093 | 2023.02.14 17:58 | close | 1547 | 2.38 | 1.92116 | 0.00000 | 0.00000 | 260.46 | 211815.80 |
3094 | 2023.02.14 17:58 | close | 1546 | 3.40 | 1.92116 | 0.00000 | 0.00000 | -166.07 | 211649.73 |
3095 | 2023.02.14 17:58 | sell | 1548 | 3.40 | 1.92056 | 0.00000 | 0.00000 | ||
3096 | 2023.02.15 00:02 | sell | 1549 | 2.38 | 1.92299 | 0.00000 | 0.00000 | ||
3097 | 2023.02.15 03:02 | sell | 1550 | 1.66 | 1.92550 | 0.00000 | 0.00000 | ||
3098 | 2023.02.15 04:33 | sell | 1551 | 1.16 | 1.92791 | 0.00000 | 0.00000 | ||
3099 | 2023.02.15 08:12 | close | 1551 | 1.16 | 1.92286 | 0.00000 | 0.00000 | 362.19 | 212011.92 |
3100 | 2023.02.15 08:12 | close | 1550 | 1.66 | 1.92286 | 0.00000 | 0.00000 | 270.95 | 212282.87 |
3101 | 2023.02.15 08:12 | close | 1549 | 2.38 | 1.92286 | 0.00000 | 0.00000 | 19.13 | 212302.00 |
3102 | 2023.02.15 08:12 | close | 1548 | 3.40 | 1.92286 | 0.00000 | 0.00000 | -482.25 | 211819.75 |
3103 | 2023.02.15 08:12 | sell | 1552 | 3.40 | 1.92226 | 0.00000 | 0.00000 | ||
3104 | 2023.02.15 09:01 | sell | 1553 | 2.38 | 1.92484 | 0.00000 | 0.00000 | ||
3105 | 2023.02.15 09:09 | close | 1553 | 2.38 | 1.92324 | 0.00000 | 0.00000 | 235.44 | 212055.19 |
3106 | 2023.02.15 09:09 | close | 1552 | 3.40 | 1.92324 | 0.00000 | 0.00000 | -206.01 | 211849.18 |
3107 | 2023.02.15 09:09 | sell | 1554 | 3.40 | 1.92264 | 0.00000 | 0.00000 | ||
3108 | 2023.02.15 12:40 | close | 1554 | 3.40 | 1.92081 | 0.00000 | 0.00000 | 384.69 | 212233.87 |
3109 | 2023.02.15 12:40 | buy | 1555 | 3.40 | 1.92081 | 0.00000 | 0.00000 | ||
3110 | 2023.02.15 13:31 | buy | 1556 | 2.38 | 1.91890 | 0.00000 | 0.00000 | ||
3111 | 2023.02.15 13:53 | buy | 1557 | 1.66 | 1.91705 | 0.00000 | 0.00000 | ||
3112 | 2023.02.15 15:58 | buy | 1558 | 1.16 | 1.91518 | 0.00000 | 0.00000 | ||
3113 | 2023.02.15 19:11 | buy | 1559 | 0.81 | 1.91329 | 0.00000 | 0.00000 | ||
3114 | 2023.02.16 00:15 | close | 1559 | 0.81 | 1.91858 | 0.00000 | 0.00000 | 255.97 | 212489.84 |
3115 | 2023.02.16 00:15 | close | 1558 | 1.16 | 1.91858 | 0.00000 | 0.00000 | 231.06 | 212720.90 |
3116 | 2023.02.16 00:15 | close | 1557 | 1.66 | 1.91858 | 0.00000 | 0.00000 | 138.77 | 212859.67 |
3117 | 2023.02.16 00:15 | close | 1556 | 2.38 | 1.91858 | 0.00000 | 0.00000 | -73.22 | 212786.44 |
3118 | 2023.02.16 00:15 | close | 1555 | 3.40 | 1.91858 | 0.00000 | 0.00000 | -506.03 | 212280.41 |
3119 | 2023.02.16 00:15 | buy | 1560 | 3.40 | 1.91918 | 0.00000 | 0.00000 | ||
3120 | 2023.02.16 00:31 | close | 1560 | 3.40 | 1.92098 | 0.00000 | 0.00000 | 378.31 | 212658.72 |
3121 | 2023.02.16 00:31 | buy | 1561 | 3.40 | 1.92158 | 0.00000 | 0.00000 | ||
3122 | 2023.02.16 00:32 | buy | 1562 | 2.38 | 1.91874 | 0.00000 | 0.00000 | ||
3123 | 2023.02.16 01:31 | buy | 1563 | 1.66 | 1.91681 | 0.00000 | 0.00000 | ||
3124 | 2023.02.16 02:04 | buy | 1564 | 1.16 | 1.91465 | 0.00000 | 0.00000 | ||
3125 | 2023.02.16 02:36 | buy | 1565 | 0.81 | 1.91210 | 0.00000 | 0.00000 | ||
3126 | 2023.02.16 12:38 | close | 1565 | 0.81 | 1.91848 | 0.00000 | 0.00000 | 319.45 | 212978.17 |
3127 | 2023.02.16 12:38 | close | 1564 | 1.16 | 1.91848 | 0.00000 | 0.00000 | 274.64 | 213252.81 |
3128 | 2023.02.16 12:38 | close | 1563 | 1.66 | 1.91848 | 0.00000 | 0.00000 | 171.37 | 213424.18 |
3129 | 2023.02.16 12:38 | close | 1562 | 2.38 | 1.91848 | 0.00000 | 0.00000 | -38.25 | 213385.93 |
3130 | 2023.02.16 12:38 | close | 1561 | 3.40 | 1.91848 | 0.00000 | 0.00000 | -651.53 | 212734.40 |
3131 | 2023.02.16 12:38 | buy | 1566 | 3.40 | 1.91908 | 0.00000 | 0.00000 | ||
3132 | 2023.02.16 12:53 | buy | 1567 | 2.38 | 1.91728 | 0.00000 | 0.00000 | ||
3133 | 2023.02.16 13:39 | buy | 1568 | 1.66 | 1.91512 | 0.00000 | 0.00000 | ||
3134 | 2023.02.16 14:55 | close | 1568 | 1.66 | 1.91781 | 0.00000 | 0.00000 | 276.03 | 213010.43 |
3135 | 2023.02.16 14:55 | close | 1567 | 2.38 | 1.91781 | 0.00000 | 0.00000 | 77.97 | 213088.40 |
3136 | 2023.02.16 14:55 | close | 1566 | 3.40 | 1.91781 | 0.00000 | 0.00000 | -266.91 | 212821.49 |
3137 | 2023.02.16 14:55 | buy | 1569 | 3.40 | 1.91841 | 0.00000 | 0.00000 | ||
3138 | 2023.02.16 15:42 | close | 1569 | 3.40 | 1.92025 | 0.00000 | 0.00000 | 386.71 | 213208.20 |
3139 | 2023.02.16 15:42 | sell | 1570 | 3.40 | 1.92025 | 0.00000 | 0.00000 | ||
3140 | 2023.02.16 16:30 | close | 1570 | 3.40 | 1.91823 | 0.00000 | 0.00000 | 424.64 | 213632.84 |
3141 | 2023.02.16 16:30 | buy | 1571 | 3.40 | 1.91823 | 0.00000 | 0.00000 | ||
3142 | 2023.02.16 17:24 | buy | 1572 | 2.38 | 1.91634 | 0.00000 | 0.00000 | ||
3143 | 2023.02.16 17:58 | buy | 1573 | 1.66 | 1.91441 | 0.00000 | 0.00000 | ||
3144 | 2023.02.16 20:07 | close | 1573 | 1.66 | 1.91686 | 0.00000 | 0.00000 | 251.40 | 213884.24 |
3145 | 2023.02.16 20:07 | close | 1572 | 2.38 | 1.91686 | 0.00000 | 0.00000 | 76.50 | 213960.74 |
3146 | 2023.02.16 20:07 | close | 1571 | 3.40 | 1.91686 | 0.00000 | 0.00000 | -287.94 | 213672.80 |
3147 | 2023.02.16 20:07 | buy | 1574 | 3.40 | 1.91746 | 0.00000 | 0.00000 | ||
3148 | 2023.02.16 22:08 | buy | 1575 | 2.38 | 1.91522 | 0.00000 | 0.00000 | ||
3149 | 2023.02.16 23:00 | close | 1575 | 2.38 | 1.91671 | 0.00000 | 0.00000 | 219.21 | 213892.01 |
3150 | 2023.02.16 23:00 | close | 1574 | 3.40 | 1.91671 | 0.00000 | 0.00000 | -157.63 | 213734.38 |
3151 | 2023.02.16 23:00 | sell | 1576 | 3.40 | 1.91671 | 0.00000 | 0.00000 | ||
3152 | 2023.02.17 02:04 | sell | 1577 | 2.38 | 1.91918 | 0.00000 | 0.00000 | ||
3153 | 2023.02.17 05:47 | sell | 1578 | 1.66 | 1.92171 | 0.00000 | 0.00000 | ||
3154 | 2023.02.17 09:46 | sell | 1579 | 1.16 | 1.92442 | 0.00000 | 0.00000 | ||
3155 | 2023.02.17 13:55 | sell | 1580 | 0.81 | 1.92683 | 0.00000 | 0.00000 | ||
3156 | 2023.02.19 23:13 | sell | 1581 | 0.57 | 1.92946 | 0.00000 | 0.00000 | ||
3157 | 2023.02.20 09:06 | sell | 1582 | 0.40 | 1.93231 | 0.00000 | 0.00000 | ||
3158 | 2023.02.21 09:49 | sell | 1583 | 0.28 | 1.93521 | 0.00000 | 0.00000 | ||
3159 | 2023.02.21 10:14 | sell | 1584 | 0.19 | 1.93768 | 0.00000 | 0.00000 | ||
3160 | 2023.02.21 11:12 | sell | 1585 | 0.13 | 1.94039 | 0.00000 | 0.00000 | ||
3161 | 2023.02.21 13:12 | sell | 1586 | 0.09 | 1.94331 | 0.00000 | 0.00000 | ||
3162 | 2023.02.21 15:48 | sell | 1587 | 0.06 | 1.94623 | 0.00000 | 0.00000 | ||
3163 | 2023.02.21 16:07 | sell | 1588 | 0.04 | 1.94890 | 0.00000 | 0.00000 | ||
3164 | 2023.02.22 00:45 | sell | 1589 | 0.03 | 1.95186 | 0.00000 | 0.00000 | ||
3165 | 2023.02.27 17:19 | sell | 1590 | 0.02 | 1.95445 | 0.00000 | 0.00000 | ||
3166 | 2023.02.27 23:09 | sell | 1591 | 0.01 | 1.95692 | 0.00000 | 0.00000 | ||
3167 | 2023.02.28 07:48 | sell | 1592 | 0.01 | 1.95950 | 0.00000 | 0.00000 | ||
3168 | 2023.02.28 08:38 | sell | 1593 | 0.01 | 1.96190 | 0.00000 | 0.00000 | ||
3169 | 2023.02.28 08:51 | sell | 1594 | 0.01 | 1.96431 | 0.00000 | 0.00000 | ||
3170 | 2023.02.28 09:06 | sell | 1595 | 0.01 | 1.96675 | 0.00000 | 0.00000 | ||
3171 | 2023.03.01 11:18 | close | 1595 | 0.01 | 1.92236 | 0.00000 | 0.00000 | 27.44 | 213761.83 |
3172 | 2023.03.01 11:18 | close | 1594 | 0.01 | 1.92236 | 0.00000 | 0.00000 | 25.93 | 213787.76 |
3173 | 2023.03.01 11:18 | close | 1593 | 0.01 | 1.92236 | 0.00000 | 0.00000 | 24.44 | 213812.20 |
3174 | 2023.03.01 11:18 | close | 1592 | 0.01 | 1.92236 | 0.00000 | 0.00000 | 22.96 | 213835.17 |
3175 | 2023.03.01 11:18 | close | 1591 | 0.01 | 1.92236 | 0.00000 | 0.00000 | 21.37 | 213856.54 |
3176 | 2023.03.01 11:18 | close | 1590 | 0.02 | 1.92236 | 0.00000 | 0.00000 | 39.69 | 213896.23 |
3177 | 2023.03.01 11:18 | close | 1589 | 0.03 | 1.92236 | 0.00000 | 0.00000 | 54.80 | 213951.03 |
3178 | 2023.03.01 11:18 | close | 1588 | 0.04 | 1.92236 | 0.00000 | 0.00000 | 65.75 | 214016.78 |
3179 | 2023.03.01 11:18 | close | 1587 | 0.06 | 1.92236 | 0.00000 | 0.00000 | 88.73 | 214105.50 |
3180 | 2023.03.01 11:18 | close | 1586 | 0.09 | 1.92236 | 0.00000 | 0.00000 | 116.85 | 214222.35 |
3181 | 2023.03.01 11:18 | close | 1585 | 0.13 | 1.92236 | 0.00000 | 0.00000 | 145.30 | 214367.65 |
3182 | 2023.03.01 11:18 | close | 1584 | 0.19 | 1.92236 | 0.00000 | 0.00000 | 180.53 | 214548.18 |
3183 | 2023.03.01 11:18 | close | 1583 | 0.28 | 1.92236 | 0.00000 | 0.00000 | 223.29 | 214771.47 |
3184 | 2023.03.01 11:18 | close | 1582 | 0.40 | 1.92236 | 0.00000 | 0.00000 | 247.41 | 215018.87 |
3185 | 2023.03.01 11:18 | close | 1581 | 0.57 | 1.92236 | 0.00000 | 0.00000 | 252.32 | 215271.19 |
3186 | 2023.03.01 11:18 | close | 1580 | 0.81 | 1.92236 | 0.00000 | 0.00000 | 226.84 | 215498.04 |
3187 | 2023.03.01 11:18 | close | 1579 | 1.16 | 1.92236 | 0.00000 | 0.00000 | 152.02 | 215650.06 |
3188 | 2023.03.01 11:18 | close | 1578 | 1.66 | 1.92236 | 0.00000 | 0.00000 | -60.59 | 215589.46 |
3189 | 2023.03.01 11:18 | close | 1577 | 2.38 | 1.92236 | 0.00000 | 0.00000 | -459.16 | 215130.30 |
3190 | 2023.03.01 11:18 | close | 1576 | 3.40 | 1.92236 | 0.00000 | 0.00000 | -1173.93 | 213956.37 |
3191 | 2023.03.01 11:18 | buy | 1596 | 3.40 | 1.92236 | 0.00000 | 0.00000 | ||
3192 | 2023.03.01 12:49 | close | 1596 | 3.40 | 1.92423 | 0.00000 | 0.00000 | 393.02 | 214349.39 |
3193 | 2023.03.01 12:49 | buy | 1597 | 3.40 | 1.92483 | 0.00000 | 0.00000 | ||
3194 | 2023.03.01 13:56 | buy | 1598 | 2.38 | 1.92284 | 0.00000 | 0.00000 | ||
3195 | 2023.03.01 14:16 | close | 1598 | 2.38 | 1.92458 | 0.00000 | 0.00000 | 255.99 | 214605.38 |
3196 | 2023.03.01 14:16 | close | 1597 | 3.40 | 1.92458 | 0.00000 | 0.00000 | -52.55 | 214552.83 |
3197 | 2023.03.01 14:16 | buy | 1599 | 3.40 | 1.92518 | 0.00000 | 0.00000 | ||
3198 | 2023.03.01 14:55 | buy | 1600 | 2.38 | 1.92329 | 0.00000 | 0.00000 | ||
3199 | 2023.03.01 15:00 | buy | 1601 | 1.66 | 1.92095 | 0.00000 | 0.00000 | ||
3200 | 2023.03.01 15:05 | close | 1601 | 1.66 | 1.92420 | 0.00000 | 0.00000 | 333.49 | 214886.32 |
3201 | 2023.03.01 15:05 | close | 1600 | 2.38 | 1.92420 | 0.00000 | 0.00000 | 133.88 | 215020.20 |
3202 | 2023.03.01 15:05 | close | 1599 | 3.40 | 1.92420 | 0.00000 | 0.00000 | -205.97 | 214814.23 |
3203 | 2023.03.01 15:05 | buy | 1602 | 3.40 | 1.92480 | 0.00000 | 0.00000 | ||
3204 | 2023.03.01 15:11 | buy | 1603 | 2.38 | 1.92286 | 0.00000 | 0.00000 | ||
3205 | 2023.03.01 15:32 | buy | 1604 | 1.66 | 1.92083 | 0.00000 | 0.00000 | ||
3206 | 2023.03.01 15:47 | buy | 1605 | 1.16 | 1.91865 | 0.00000 | 0.00000 | ||
3207 | 2023.03.01 16:33 | close | 1605 | 1.16 | 1.92291 | 0.00000 | 0.00000 | 305.46 | 215119.69 |
3208 | 2023.03.01 16:33 | close | 1604 | 1.66 | 1.92291 | 0.00000 | 0.00000 | 213.43 | 215333.12 |
3209 | 2023.03.01 16:33 | close | 1603 | 2.38 | 1.92291 | 0.00000 | 0.00000 | 7.35 | 215340.47 |
3210 | 2023.03.01 16:33 | close | 1602 | 3.40 | 1.92291 | 0.00000 | 0.00000 | -397.22 | 214943.25 |
3211 | 2023.03.01 16:33 | buy | 1606 | 3.40 | 1.92351 | 0.00000 | 0.00000 | ||
3212 | 2023.03.01 17:10 | buy | 1607 | 2.38 | 1.92132 | 0.00000 | 0.00000 | ||
3213 | 2023.03.01 23:05 | close | 1607 | 2.38 | 1.92284 | 0.00000 | 0.00000 | 223.62 | 215166.87 |
3214 | 2023.03.01 23:05 | close | 1606 | 3.40 | 1.92284 | 0.00000 | 0.00000 | -140.81 | 215026.06 |
3215 | 2023.03.01 23:05 | buy | 1608 | 3.40 | 1.92344 | 0.00000 | 0.00000 | ||
3216 | 2023.03.02 00:42 | close | 1608 | 3.40 | 1.92531 | 0.00000 | 0.00000 | 355.67 | 215381.73 |
3217 | 2023.03.02 00:42 | buy | 1609 | 3.40 | 1.92591 | 0.00000 | 0.00000 | ||
3218 | 2023.03.02 01:41 | close | 1609 | 3.40 | 1.92791 | 0.00000 | 0.00000 | 420.34 | 215802.07 |
3219 | 2023.03.02 01:41 | buy | 1610 | 3.40 | 1.92851 | 0.00000 | 0.00000 | ||
3220 | 2023.03.02 01:52 | buy | 1611 | 2.38 | 1.92663 | 0.00000 | 0.00000 | ||
3221 | 2023.03.02 07:04 | buy | 1612 | 1.66 | 1.92465 | 0.00000 | 0.00000 | ||
3222 | 2023.03.02 09:12 | close | 1612 | 1.66 | 1.92723 | 0.00000 | 0.00000 | 264.74 | 216066.81 |
3223 | 2023.03.02 09:12 | close | 1611 | 2.38 | 1.92723 | 0.00000 | 0.00000 | 88.27 | 216155.08 |
3224 | 2023.03.02 09:12 | close | 1610 | 3.40 | 1.92723 | 0.00000 | 0.00000 | -269.02 | 215886.06 |
3225 | 2023.03.02 09:12 | buy | 1613 | 3.40 | 1.92783 | 0.00000 | 0.00000 | ||
3226 | 2023.03.02 09:41 | buy | 1614 | 2.38 | 1.92603 | 0.00000 | 0.00000 | ||
3227 | 2023.03.02 10:13 | buy | 1615 | 1.66 | 1.92407 | 0.00000 | 0.00000 | ||
3228 | 2023.03.02 12:56 | buy | 1616 | 1.16 | 1.92219 | 0.00000 | 0.00000 | ||
3229 | 2023.03.02 14:58 | buy | 1617 | 0.81 | 1.92034 | 0.00000 | 0.00000 | ||
3230 | 2023.03.02 15:27 | buy | 1618 | 0.57 | 1.91854 | 0.00000 | 0.00000 | ||
3231 | 2023.03.03 10:34 | close | 1618 | 0.57 | 1.92521 | 0.00000 | 0.00000 | 232.93 | 216119.00 |
3232 | 2023.03.03 10:34 | close | 1617 | 0.81 | 1.92521 | 0.00000 | 0.00000 | 240.87 | 216359.87 |
3233 | 2023.03.03 10:34 | close | 1616 | 1.16 | 1.92521 | 0.00000 | 0.00000 | 212.30 | 216572.17 |
3234 | 2023.03.03 10:34 | close | 1615 | 1.66 | 1.92521 | 0.00000 | 0.00000 | 110.90 | 216683.07 |
3235 | 2023.03.03 10:34 | close | 1614 | 2.38 | 1.92521 | 0.00000 | 0.00000 | -129.35 | 216553.72 |
3236 | 2023.03.03 10:34 | close | 1613 | 3.40 | 1.92521 | 0.00000 | 0.00000 | -563.10 | 215990.62 |
3237 | 2023.03.03 10:34 | sell | 1619 | 3.40 | 1.92521 | 0.00000 | 0.00000 | ||
3238 | 2023.03.03 12:03 | sell | 1620 | 2.38 | 1.92764 | 0.00000 | 0.00000 | ||
3239 | 2023.03.03 13:31 | sell | 1621 | 1.66 | 1.93036 | 0.00000 | 0.00000 | ||
3240 | 2023.03.03 15:43 | sell | 1622 | 1.16 | 1.93328 | 0.00000 | 0.00000 | ||
3241 | 2023.03.03 21:14 | sell | 1623 | 0.81 | 1.93568 | 0.00000 | 0.00000 | ||
3242 | 2023.03.06 08:16 | sell | 1624 | 0.57 | 1.93812 | 0.00000 | 0.00000 | ||
3243 | 2023.03.06 08:29 | sell | 1625 | 0.40 | 1.94063 | 0.00000 | 0.00000 | ||
3244 | 2023.03.06 08:35 | sell | 1626 | 0.28 | 1.94332 | 0.00000 | 0.00000 | ||
3245 | 2023.03.06 16:21 | sell | 1627 | 0.19 | 1.94572 | 0.00000 | 0.00000 | ||
3246 | 2023.03.09 19:33 | sell | 1628 | 0.13 | 1.94829 | 0.00000 | 0.00000 | ||
3247 | 2023.03.09 20:04 | sell | 1629 | 0.09 | 1.95080 | 0.00000 | 0.00000 | ||
3248 | 2023.03.09 20:56 | sell | 1630 | 0.06 | 1.95331 | 0.00000 | 0.00000 | ||
3249 | 2023.03.09 23:21 | sell | 1631 | 0.04 | 1.95595 | 0.00000 | 0.00000 | ||
3250 | 2023.03.10 09:39 | sell | 1632 | 0.03 | 1.95836 | 0.00000 | 0.00000 | ||
3251 | 2023.03.10 09:47 | sell | 1633 | 0.02 | 1.96110 | 0.00000 | 0.00000 | ||
3252 | 2023.03.10 14:46 | sell | 1634 | 0.01 | 1.96493 | 0.00000 | 0.00000 | ||
3253 | 2023.03.12 22:02 | sell | 1635 | 0.01 | 1.96760 | 0.00000 | 0.00000 | ||
3254 | 2023.03.21 01:36 | sell | 1636 | 0.01 | 1.97006 | 0.00000 | 0.00000 | ||
3255 | 2023.03.21 03:31 | sell | 1637 | 0.01 | 1.97265 | 0.00000 | 0.00000 | ||
3256 | 2023.03.21 06:35 | sell | 1638 | 0.01 | 1.97515 | 0.00000 | 0.00000 | ||
3257 | 2023.03.21 09:24 | sell | 1639 | 0.01 | 1.97784 | 0.00000 | 0.00000 | ||
3258 | 2023.03.21 10:15 | sell | 1640 | 0.01 | 1.98053 | 0.00000 | 0.00000 | ||
3259 | 2023.03.27 13:44 | sell | 1641 | 0.01 | 1.98303 | 0.00000 | 0.00000 | ||
3260 | 2023.04.04 09:08 | sell | 1642 | 0.01 | 1.98565 | 0.00000 | 0.00000 | ||
3261 | 2023.04.06 11:28 | sell | 1643 | 0.01 | 1.98815 | 0.00000 | 0.00000 | ||
3262 | 2023.04.06 14:29 | sell | 1644 | 0.01 | 1.99070 | 0.00000 | 0.00000 | ||
3263 | 2023.04.07 12:36 | sell | 1645 | 0.01 | 1.99462 | 0.00000 | 0.00000 | ||
3264 | 2023.04.11 07:14 | sell | 1646 | 0.01 | 1.99731 | 0.00000 | 0.00000 | ||
3265 | 2023.04.11 09:15 | sell | 1647 | 0.01 | 1.99995 | 0.00000 | 0.00000 | ||
3266 | 2023.04.11 09:31 | sell | 1648 | 0.01 | 2.00259 | 0.00000 | 0.00000 | ||
3267 | 2023.04.11 14:53 | sell | 1649 | 0.01 | 2.00522 | 0.00000 | 0.00000 | ||
3268 | 2023.04.11 20:14 | sell | 1650 | 0.01 | 2.00777 | 0.00000 | 0.00000 | ||
3269 | 2023.04.13 00:09 | sell | 1651 | 0.01 | 2.01027 | 0.00000 | 0.00000 | ||
3270 | 2023.04.13 01:20 | sell | 1652 | 0.01 | 2.01270 | 0.00000 | 0.00000 | ||
3271 | 2023.04.19 23:17 | sell | 1653 | 0.01 | 2.01536 | 0.00000 | 0.00000 | ||
3272 | 2023.04.19 23:41 | sell | 1654 | 0.01 | 2.01794 | 0.00000 | 0.00000 | ||
3273 | 2023.04.21 02:09 | sell | 1655 | 0.01 | 2.02038 | 0.00000 | 0.00000 | ||
3274 | 2023.04.21 08:43 | sell | 1656 | 0.01 | 2.02289 | 0.00000 | 0.00000 | ||
3275 | 2023.04.21 16:32 | sell | 1657 | 0.01 | 2.02540 | 0.00000 | 0.00000 | ||
3276 | 2023.04.21 19:47 | sell | 1658 | 0.01 | 2.02795 | 0.00000 | 0.00000 | ||
3277 | 2023.04.26 07:56 | sell | 1659 | 0.01 | 2.03070 | 0.00000 | 0.00000 | ||
3278 | 2023.04.26 08:47 | sell | 1660 | 0.01 | 2.03330 | 0.00000 | 0.00000 | ||
3279 | 2023.04.26 08:59 | sell | 1661 | 0.01 | 2.03573 | 0.00000 | 0.00000 | ||
3280 | 2023.04.26 13:25 | sell | 1662 | 0.01 | 2.03860 | 0.00000 | 0.00000 | ||
3281 | 2023.05.26 13:59 | sell | 1663 | 0.01 | 2.04101 | 0.00000 | 0.00000 | ||
3282 | 2023.05.26 20:00 | sell | 1664 | 0.01 | 2.04358 | 0.00000 | 0.00000 | ||
3283 | 2023.05.30 03:17 | sell | 1665 | 0.01 | 2.04622 | 0.00000 | 0.00000 | ||
3284 | 2023.05.30 09:29 | sell | 1666 | 0.01 | 2.04891 | 0.00000 | 0.00000 | ||
3285 | 2023.05.30 10:13 | sell | 1667 | 0.01 | 2.05165 | 0.00000 | 0.00000 | ||
3286 | 2023.05.30 11:03 | sell | 1668 | 0.01 | 2.05409 | 0.00000 | 0.00000 | ||
3287 | 2023.05.30 14:01 | sell | 1669 | 0.01 | 2.05682 | 0.00000 | 0.00000 | ||
3288 | 2023.05.31 01:34 | sell | 1670 | 0.01 | 2.06014 | 0.00000 | 0.00000 | ||
3289 | 2023.05.31 03:54 | sell | 1671 | 0.01 | 2.06255 | 0.00000 | 0.00000 | ||
3290 | 2023.05.31 04:42 | sell | 1672 | 0.01 | 2.06524 | 0.00000 | 0.00000 | ||
3291 | 2023.05.31 14:59 | sell | 1673 | 0.01 | 2.06782 | 0.00000 | 0.00000 | ||
3292 | 2023.06.01 01:07 | sell | 1674 | 0.01 | 2.07027 | 0.00000 | 0.00000 | ||
3293 | 2023.06.01 07:08 | sell | 1675 | 0.01 | 2.07300 | 0.00000 | 0.00000 | ||
3294 | 2023.06.23 10:49 | sell | 1676 | 0.01 | 2.07542 | 0.00000 | 0.00000 | ||
3295 | 2023.06.23 12:19 | sell | 1677 | 0.01 | 2.07824 | 0.00000 | 0.00000 | ||
3296 | 2023.06.28 03:32 | sell | 1678 | 0.01 | 2.08091 | 0.00000 | 0.00000 | ||
3297 | 2023.06.28 06:21 | sell | 1679 | 0.01 | 2.08386 | 0.00000 | 0.00000 | ||
3298 | 2023.06.28 06:44 | sell | 1680 | 0.01 | 2.08632 | 0.00000 | 0.00000 | ||
3299 | 2023.06.28 08:14 | sell | 1681 | 0.01 | 2.08894 | 0.00000 | 0.00000 | ||
3300 | 2023.06.30 20:59 | close at stop | 1681 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 13.25 | 216003.87 |
3301 | 2023.06.30 20:59 | close at stop | 1680 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 11.63 | 216015.51 |
3302 | 2023.06.30 20:59 | close at stop | 1679 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 10.11 | 216025.62 |
3303 | 2023.06.30 20:59 | close at stop | 1678 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 8.29 | 216033.92 |
3304 | 2023.06.30 20:59 | close at stop | 1677 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 6.65 | 216040.56 |
3305 | 2023.06.30 20:59 | close at stop | 1676 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 4.91 | 216045.47 |
3306 | 2023.06.30 20:59 | close at stop | 1675 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 3.49 | 216048.96 |
3307 | 2023.06.30 20:59 | close at stop | 1674 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 1.81 | 216050.76 |
3308 | 2023.06.30 20:59 | close at stop | 1673 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 0.30 | 216051.06 |
3309 | 2023.06.30 20:59 | close at stop | 1672 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -1.29 | 216049.77 |
3310 | 2023.06.30 20:59 | close at stop | 1671 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -2.96 | 216046.81 |
3311 | 2023.06.30 20:59 | close at stop | 1670 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -4.45 | 216042.36 |
3312 | 2023.06.30 20:59 | close at stop | 1669 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -6.50 | 216035.86 |
3313 | 2023.06.30 20:59 | close at stop | 1668 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -8.19 | 216027.67 |
3314 | 2023.06.30 20:59 | close at stop | 1667 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -9.70 | 216017.97 |
3315 | 2023.06.30 20:59 | close at stop | 1666 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -11.39 | 216006.58 |
3316 | 2023.06.30 20:59 | close at stop | 1665 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -13.05 | 215993.53 |
3317 | 2023.06.30 20:59 | close at stop | 1664 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -14.68 | 215978.85 |
3318 | 2023.06.30 20:59 | close at stop | 1663 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -16.26 | 215962.59 |
3319 | 2023.06.30 20:59 | close at stop | 1662 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -17.63 | 215944.96 |
3320 | 2023.06.30 20:59 | close at stop | 1661 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -19.41 | 215925.55 |
3321 | 2023.06.30 20:59 | close at stop | 1660 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -20.91 | 215904.63 |
3322 | 2023.06.30 20:59 | close at stop | 1659 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -22.52 | 215882.11 |
3323 | 2023.06.30 20:59 | close at stop | 1658 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -24.21 | 215857.90 |
3324 | 2023.06.30 20:59 | close at stop | 1657 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -25.79 | 215832.10 |
3325 | 2023.06.30 20:59 | close at stop | 1656 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -27.34 | 215804.76 |
3326 | 2023.06.30 20:59 | close at stop | 1655 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -28.89 | 215775.87 |
3327 | 2023.06.30 20:59 | close at stop | 1654 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -30.39 | 215745.48 |
3328 | 2023.06.30 20:59 | close at stop | 1653 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -31.98 | 215713.51 |
3329 | 2023.06.30 20:59 | close at stop | 1652 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -33.61 | 215679.89 |
3330 | 2023.06.30 20:59 | close at stop | 1651 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -35.11 | 215644.78 |
3331 | 2023.06.30 20:59 | close at stop | 1650 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -36.65 | 215608.13 |
3332 | 2023.06.30 20:59 | close at stop | 1649 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -38.22 | 215569.91 |
3333 | 2023.06.30 20:59 | close at stop | 1648 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -39.85 | 215530.07 |
3334 | 2023.06.30 20:59 | close at stop | 1647 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -41.48 | 215488.59 |
3335 | 2023.06.30 20:59 | close at stop | 1646 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -43.11 | 215445.48 |
3336 | 2023.06.30 20:59 | close at stop | 1645 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -44.77 | 215400.71 |
3337 | 2023.06.30 20:59 | close at stop | 1644 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -47.19 | 215353.52 |
3338 | 2023.06.30 20:59 | close at stop | 1643 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -48.77 | 215304.76 |
3339 | 2023.06.30 20:59 | close at stop | 1642 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -50.29 | 215254.46 |
3340 | 2023.06.30 20:59 | close at stop | 1641 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -51.88 | 215202.58 |
3341 | 2023.06.30 20:59 | close at stop | 1640 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -53.41 | 215149.17 |
3342 | 2023.06.30 20:59 | close at stop | 1639 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -55.07 | 215094.10 |
3343 | 2023.06.30 20:59 | close at stop | 1638 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -56.73 | 215037.37 |
3344 | 2023.06.30 20:59 | close at stop | 1637 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -58.28 | 214979.09 |
3345 | 2023.06.30 20:59 | close at stop | 1636 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -59.88 | 214919.21 |
3346 | 2023.06.30 20:59 | close at stop | 1635 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -61.37 | 214857.84 |
3347 | 2023.06.30 20:59 | close at stop | 1634 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -63.02 | 214794.82 |
3348 | 2023.06.30 20:59 | close at stop | 1633 | 0.02 | 2.06753 | 0.00000 | 0.00000 | -130.77 | 214664.05 |
3349 | 2023.06.30 20:59 | close at stop | 1632 | 0.03 | 2.06753 | 0.00000 | 0.00000 | -201.26 | 214462.79 |
3350 | 2023.06.30 20:59 | close at stop | 1631 | 0.04 | 2.06753 | 0.00000 | 0.00000 | -274.28 | 214188.50 |
3351 | 2023.06.30 20:59 | close at stop | 1630 | 0.06 | 2.06753 | 0.00000 | 0.00000 | -421.21 | 213767.29 |
3352 | 2023.06.30 20:59 | close at stop | 1629 | 0.09 | 2.06753 | 0.00000 | 0.00000 | -645.79 | 213121.50 |
3353 | 2023.06.30 20:59 | close at stop | 1628 | 0.13 | 2.06753 | 0.00000 | 0.00000 | -953.00 | 212168.50 |
3354 | 2023.06.30 20:59 | close at stop | 1627 | 0.19 | 2.06753 | 0.00000 | 0.00000 | -1422.68 | 210745.82 |
3355 | 2023.06.30 20:59 | close at stop | 1626 | 0.28 | 2.06753 | 0.00000 | 0.00000 | -2138.14 | 208607.68 |
3356 | 2023.06.30 20:59 | close at stop | 1625 | 0.40 | 2.06753 | 0.00000 | 0.00000 | -3121.00 | 205486.68 |
3357 | 2023.06.30 20:59 | close at stop | 1624 | 0.57 | 2.06753 | 0.00000 | 0.00000 | -4535.88 | 200950.80 |
3358 | 2023.06.30 20:59 | close at stop | 1623 | 0.81 | 2.06753 | 0.00000 | 0.00000 | -6567.63 | 194383.17 |
3359 | 2023.06.30 20:59 | close at stop | 1622 | 1.16 | 2.06753 | 0.00000 | 0.00000 | -9577.62 | 184805.55 |
3360 | 2023.06.30 20:59 | close at stop | 1621 | 1.66 | 2.06753 | 0.00000 | 0.00000 | -14005.61 | 170799.95 |
3361 | 2023.06.30 20:59 | close at stop | 1620 | 2.38 | 2.06753 | 0.00000 | 0.00000 | -20480.56 | 150319.39 |
3362 | 2023.06.30 20:59 | close at stop | 1619 | 3.40 | 2.06753 | 0.00000 | 0.00000 | -29768.76 | 120550.62 |